GitLab Inc. (FRA:8K2)
Germany · Delayed Price · Currency is EUR 17.58
-0.37 (-2.08%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:8K2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.47 | 18.50 | 17.95 | 17.95 | 17.95 | -3.32% | 170 |
| Apr 22, 2026 | 19.53 | 19.53 | 18.57 | 18.57 | 18.57 | 1.22% | 400 |
| Apr 21, 2026 | 18.18 | 18.34 | 18.18 | 18.34 | 18.34 | 3.86% | - |
| Apr 20, 2026 | 17.73 | 17.78 | 17.66 | 17.66 | 17.66 | -4.58% | - |
| Apr 17, 2026 | 18.33 | 18.51 | 18.33 | 18.51 | 18.51 | 1.51% | - |
| Apr 16, 2026 | 18.49 | 18.49 | 18.23 | 18.23 | 18.23 | 3.44% | - |
| Apr 15, 2026 | 17.98 | 18.03 | 17.63 | 17.63 | 17.63 | 0.15% | - |
| Apr 14, 2026 | 16.81 | 17.60 | 16.79 | 17.60 | 17.60 | 6.67% | 400 |
| Apr 13, 2026 | 16.99 | 16.99 | 16.50 | 16.50 | 16.50 | -0.91% | 1,000 |
| Apr 10, 2026 | 16.58 | 16.65 | 16.58 | 16.65 | 16.65 | -2.05% | - |
| Apr 9, 2026 | 18.08 | 18.08 | 17.00 | 17.00 | 17.00 | -15.11% | 500 |
| Apr 8, 2026 | 19.98 | 20.03 | 19.98 | 20.03 | 20.03 | 4.21% | - |
| Apr 7, 2026 | 19.37 | 19.37 | 19.22 | 19.22 | 19.22 | -3.19% | - |
| Apr 2, 2026 | 18.90 | 19.85 | 18.45 | 19.85 | 19.85 | 7.88% | 400 |
| Apr 1, 2026 | 18.55 | 18.55 | 18.40 | 18.40 | 18.40 | 2.22% | - |
| Mar 31, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 1.98% | - |
| Mar 30, 2026 | 17.50 | 17.65 | 17.50 | 17.65 | 17.65 | 0.28% | - |
| Mar 27, 2026 | 18.20 | 18.20 | 17.60 | 17.60 | 17.60 | -4.35% | - |
| Mar 26, 2026 | 17.65 | 18.40 | 17.45 | 18.40 | 18.40 | 2.22% | - |
| Mar 25, 2026 | 17.75 | 18.00 | 17.75 | 18.00 | 18.00 | - | - |
| Mar 24, 2026 | 18.95 | 18.95 | 18.00 | 18.00 | 18.00 | -5.26% | - |
| Mar 23, 2026 | 19.40 | 19.40 | 18.90 | 19.00 | 19.00 | -1.55% | 261 |
| Mar 20, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Mar 19, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 0.51% | - |
| Mar 18, 2026 | 19.70 | 19.75 | 19.50 | 19.50 | 19.50 | -1.27% | - |
| Mar 17, 2026 | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | 0.77% | - |
| Mar 16, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Mar 13, 2026 | 19.60 | 19.95 | 19.50 | 19.50 | 19.50 | -2.26% | 155 |
| Mar 12, 2026 | 19.60 | 20.00 | 19.60 | 19.95 | 19.95 | -0.25% | 50 |
| Mar 11, 2026 | 19.80 | 20.00 | 19.75 | 20.00 | 20.00 | -0.99% | 152 |
| Mar 10, 2026 | 21.00 | 21.00 | 19.75 | 20.20 | 20.20 | -1.46% | 481 |
| Mar 9, 2026 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | -3.30% | - |
| Mar 6, 2026 | 21.70 | 21.70 | 21.20 | 21.20 | 21.20 | 0.47% | - |
| Mar 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Mar 4, 2026 | 20.30 | 21.30 | 20.30 | 21.30 | 21.30 | -0.93% | 141 |
| Mar 3, 2026 | 21.80 | 21.80 | 21.50 | 21.50 | 21.50 | -5.29% | - |
| Mar 2, 2026 | 22.00 | 22.70 | 20.80 | 22.70 | 22.70 | - | 29 |
| Feb 27, 2026 | 22.50 | 22.70 | 22.50 | 22.70 | 22.70 | 5.58% | - |
| Feb 26, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 2.87% | - |
| Feb 25, 2026 | 21.00 | 22.10 | 20.90 | 20.90 | 20.90 | 4.76% | 50 |
| Feb 24, 2026 | 20.10 | 20.10 | 19.95 | 19.95 | 19.95 | -3.16% | - |
| Feb 23, 2026 | 21.80 | 21.80 | 20.60 | 20.60 | 20.60 | -6.79% | 49 |
| Feb 20, 2026 | 24.40 | 24.40 | 22.10 | 22.10 | 22.10 | -9.05% | 1,043 |
| Feb 19, 2026 | 24.20 | 24.40 | 24.20 | 24.30 | 24.30 | 3.85% | - |
| Feb 18, 2026 | 23.60 | 23.70 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Feb 17, 2026 | 24.50 | 25.10 | 24.00 | 24.00 | 24.00 | -2.04% | 140 |
| Feb 16, 2026 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | -0.41% | 125 |
| Feb 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.99% | - |
| Feb 12, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | -4.20% | - |
| Feb 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% | - |