Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 15.10
+0.20 (1.34%)
At close: Dec 19, 2025
Propel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Dec 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 16, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.04% | - |
| Dec 15, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -5.16% | - |
| Dec 12, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | -1.27% | - |
| Dec 11, 2025 | 15.40 | 15.70 | 15.20 | 15.70 | 15.70 | 2.61% | - |
| Dec 10, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -1.29% | - |
| Dec 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Dec 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.59% | - |
| Dec 4, 2025 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 11.33% | - |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | - |
| Dec 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.92% | - |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Nov 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Nov 27, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 7.09% | - |
| Nov 26, 2025 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 7.63% | - |
| Nov 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Nov 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| Nov 21, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 1.64% | - |
| Nov 20, 2025 | 12.40 | 12.80 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Nov 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Nov 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Nov 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 14, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -1.52% | - |
| Nov 13, 2025 | 13.40 | 13.60 | 13.20 | 13.20 | 13.07 | 2.33% | - |
| Nov 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -3.01% | - |
| Nov 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 0.76% | - |
| Nov 10, 2025 | 12.80 | 13.20 | 12.80 | 13.20 | 13.07 | 1.54% | - |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -4.41% | - |
| Nov 6, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 13.47 | 3.82% | - |
| Nov 5, 2025 | 15.30 | 15.30 | 13.10 | 13.10 | 12.97 | -16.03% | - |
| Nov 4, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.45 | 0.65% | - |
| Nov 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | 3.33% | - |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | -1.96% | - |
| Oct 30, 2025 | 14.90 | 15.50 | 14.90 | 15.30 | 15.15 | 1.32% | 26 |
| Oct 29, 2025 | 15.60 | 15.70 | 15.10 | 15.10 | 14.95 | -5.03% | - |
| Oct 28, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.74 | -0.62% | - |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 5.96% | - |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | 0.67% | - |
| Oct 23, 2025 | 14.40 | 15.00 | 14.40 | 15.00 | 14.85 | 3.45% | - |
| Oct 22, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.36 | -2.03% | - |
| Oct 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | -0.67% | - |
| Oct 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | -3.87% | - |
| Oct 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | - | - |
| Oct 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | - | - |
| Oct 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | 0.65% | - |
| Oct 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | 0.65% | - |
| Oct 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.15 | -6.71% | - |