Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 13.30
-0.46 (-3.35%)
At close: Feb 20, 2026
Propel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Feb 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -6.08% | - |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -3.27% | - |
| Feb 17, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.15 | 0.66% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | - | - |
| Feb 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.05 | -1.94% | - |
| Feb 12, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.34 | -2.52% | - |
| Feb 11, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.74 | 2.58% | - |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | 1.97% | - |
| Feb 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | 0.66% | - |
| Feb 6, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 14.95 | -1.95% | - |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | 2.67% | - |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | -4.46% | - |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | 5.37% | - |
| Feb 2, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.75 | 1.36% | 41 |
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | -0.68% | - |
| Jan 28, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.65 | 2.78% | 41 |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -0.69% | - |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% | - |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 4.26% | - |
| Jan 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | -3.42% | - |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 1.39% | - |
| Jan 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | 2.13% | - |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 2.92% | - |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | -1.44% | - |
| Jan 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -3.47% | - |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -2.04% | - |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 1.38% | - |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - | - |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% | - |
| Jan 7, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.55 | -2.00% | - |
| Jan 6, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 14.85 | 0.67% | - |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | -1.97% | - |
| Jan 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | -0.65% | - |
| Dec 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.15 | -0.65% | - |
| Dec 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | 1.99% | - |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | -5.63% | - |
| Dec 22, 2025 | 15.50 | 16.00 | 15.50 | 16.00 | 15.84 | 5.96% | 200 |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | 1.34% | - |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | -0.67% | - |
| Dec 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | - | - |
| Dec 16, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 14.85 | 2.04% | - |
| Dec 15, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.55 | -5.16% | - |
| Dec 12, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.34 | -1.27% | - |
| Dec 11, 2025 | 15.40 | 15.70 | 15.20 | 15.70 | 15.54 | 2.61% | - |
| Dec 10, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.15 | -1.29% | - |
| Dec 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | -1.90% | - |
| Dec 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | -1.86% | - |