Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 10.90
-0.40 (-3.54%)
At close: Mar 27, 2026
FRA:8KO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -3.54% | - |
| Mar 26, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Mar 25, 2026 | 11.00 | 11.70 | 11.00 | 11.70 | 11.70 | 7.34% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Mar 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Mar 18, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 1.69% | - |
| Mar 17, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 8.26% | - |
| Mar 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | - |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Mar 12, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -5.74% | - |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Mar 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Mar 6, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Mar 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 8.62% | - |
| Mar 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -7.94% | - |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Mar 2, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -1.53% | - |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Feb 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Feb 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.55% | - |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Feb 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Feb 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -6.08% | - |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -3.27% | - |
| Feb 17, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.15 | 0.66% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | - | - |
| Feb 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.05 | -1.94% | - |
| Feb 12, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.34 | -2.52% | - |
| Feb 11, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.74 | 2.58% | - |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | 1.97% | - |
| Feb 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | 0.66% | - |
| Feb 6, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 14.95 | -1.95% | - |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | 2.67% | - |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | -4.46% | - |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | 5.37% | - |
| Feb 2, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.75 | 1.36% | 41 |
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | -0.68% | - |
| Jan 28, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.65 | 2.78% | 41 |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -0.69% | - |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% | - |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 4.26% | - |
| Jan 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | -3.42% | - |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 1.39% | - |
| Jan 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | 2.13% | - |