Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 14.40
-0.10 (-0.69%)
At close: Jan 27, 2026
Propel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jan 28, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 2.78% | 41 |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 4.26% | - |
| Jan 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jan 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | - |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jan 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Jan 7, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Jan 6, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 0.67% | - |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Jan 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Dec 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Dec 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.63% | - |
| Dec 22, 2025 | 15.50 | 16.00 | 15.50 | 16.00 | 16.00 | 5.96% | 200 |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Dec 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 16, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.04% | - |
| Dec 15, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -5.16% | - |
| Dec 12, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | -1.27% | - |
| Dec 11, 2025 | 15.40 | 15.70 | 15.20 | 15.70 | 15.70 | 2.61% | - |
| Dec 10, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -1.29% | - |
| Dec 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Dec 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.59% | - |
| Dec 4, 2025 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 11.33% | - |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | - |
| Dec 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.92% | - |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Nov 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Nov 27, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 7.09% | - |
| Nov 26, 2025 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 7.63% | - |
| Nov 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Nov 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| Nov 21, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 1.64% | - |
| Nov 20, 2025 | 12.40 | 12.80 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Nov 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Nov 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Nov 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |