Lumi Education Group AS (FRA:8KS)
Germany · Delayed Price · Currency is EUR 1.680
-0.010 (-0.59%)
At close: Jun 26, 2026
FRA:8KS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Jun 25, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 24, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 7.64% | - |
| Jun 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jun 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | 9.03% | - |
| Jun 18, 2026 | 1.57 | 1.59 | 1.44 | 1.44 | 1.44 | -9.43% | - |
| Jun 17, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | - |
| Jun 16, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -1.90% | - |
| Jun 15, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 5.33% | - |
| Jun 12, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 10, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 9, 2026 | 1.69 | 1.69 | 1.55 | 1.55 | 1.55 | -8.28% | - |
| Jun 8, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jun 5, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 4, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jun 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Jun 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jun 1, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| May 29, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| May 28, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| May 27, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 1.12% | - |
| May 26, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| May 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | - |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| May 21, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | - |
| May 20, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| May 19, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 2.84% | - |
| May 18, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | - |
| May 15, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 5.42% | - |
| May 14, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -6.21% | - |
| May 13, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.14% | - |
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 11, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| May 8, 2026 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| May 7, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| May 6, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -3.78% | - |
| May 5, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | - |
| May 4, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 2.22% | - |
| Apr 30, 2026 | 1.86 | 1.92 | 1.80 | 1.80 | 1.80 | -7.22% | - |
| Apr 29, 2026 | 1.72 | 1.94 | 1.72 | 1.94 | 1.94 | 12.79% | - |
| Apr 28, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Apr 27, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Apr 24, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.58% | - |
| Apr 23, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Apr 22, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | - |
| Apr 21, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Apr 20, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | - |
| Apr 17, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -1.18% | - |