Lumi Education Group AS (FRA:8KS)
Germany · Delayed Price · Currency is EUR 1.410
0.00 (0.00%)
Last updated: Aug 19, 2026, 8:32 AM CET
FRA:8KS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -14.02% | - |
| Aug 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 17, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Aug 14, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Aug 13, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Aug 12, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | - |
| Aug 11, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Aug 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Aug 7, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -11.29% | - |
| Aug 6, 2026 | 1.61 | 1.86 | 1.61 | 1.86 | 1.86 | 14.11% | - |
| Aug 5, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 2.52% | - |
| Aug 4, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Jul 31, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | - |
| Jul 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Jul 29, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | - |
| Jul 28, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 2.53% | - |
| Jul 27, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Jul 24, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Jul 23, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Jul 22, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | - |
| Jul 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jul 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jul 17, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | - |
| Jul 16, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | - | - |
| Jul 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | - |
| Jul 14, 2026 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -2.99% | - |
| Jul 13, 2026 | 1.86 | 1.86 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Jul 10, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | - | - |
| Jul 9, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Jul 7, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 6, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.62% | - |
| Jul 3, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jul 2, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | - | - |
| Jul 1, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | - | - |
| Jun 30, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Jun 29, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Jun 26, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Jun 25, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 24, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 7.64% | - |
| Jun 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jun 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | 9.03% | - |
| Jun 18, 2026 | 1.57 | 1.59 | 1.44 | 1.44 | 1.44 | -9.43% | - |
| Jun 17, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | - |
| Jun 16, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -1.90% | - |
| Jun 15, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 5.33% | - |
| Jun 12, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |