Lumi Education Group AS (FRA:8KS)
Germany · Delayed Price · Currency is EUR 1.470
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:8KS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 6 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Oct 21, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | - |
| Oct 20, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -4.61% | - |
| Oct 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Oct 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Oct 15, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Oct 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Oct 13, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Oct 12, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Oct 9, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | - |
| Oct 8, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Oct 7, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | - |
| Oct 6, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Oct 5, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Oct 2, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Oct 1, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -4.12% | - |
| Sep 30, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 3.03% | 6 |
| Sep 29, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Sep 28, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Sep 25, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Sep 24, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Sep 23, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | - |
| Sep 22, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | - |
| Sep 21, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Sep 18, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | - |
| Sep 17, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 16, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | - |
| Sep 15, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.58% | - |
| Sep 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Sep 11, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -3.91% | - |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Sep 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 8, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 1.68% | - |
| Sep 7, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | 1.70% | - |
| Sep 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Sep 3, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -5.82% | - |
| Sep 2, 2026 | 1.71 | 1.89 | 1.71 | 1.89 | 1.89 | 13.17% | - |
| Sep 1, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -1.76% | - |
| Aug 31, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 20.57% | - |
| Aug 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -14.02% | - |
| Aug 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 17, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Aug 14, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Aug 13, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Aug 12, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | - |
| Aug 11, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Aug 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Aug 7, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -11.29% | - |
| Aug 6, 2026 | 1.61 | 1.86 | 1.61 | 1.86 | 1.86 | 14.11% | - |