FRA:8KW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.32	0.30	0.32	0.32	0.64%	-
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	3.97%	-
Jun 24, 2026	0.30	0.33	0.30	0.30	0.30	-1.95%	3,800
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	1.99%	-
Jun 22, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	-
Jun 19, 2026	0.30	0.31	0.30	0.30	0.30	-5.66%	-
Jun 18, 2026	0.30	0.32	0.30	0.32	0.32	-1.85%	-
Jun 17, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 16, 2026	0.31	0.32	0.31	0.32	0.32	-1.82%	-
Jun 15, 2026	0.34	0.34	0.33	0.33	0.33	-6.25%	-
Jun 12, 2026	0.35	0.36	0.35	0.35	0.35	-1.68%	-
Jun 11, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Jun 10, 2026	0.35	0.36	0.35	0.36	0.36	-3.24%	-
Jun 9, 2026	0.36	0.37	0.36	0.37	0.37	1.65%	-
Jun 8, 2026	0.36	0.37	0.36	0.36	0.36	-	-
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2026	0.36	0.37	0.36	0.36	0.36	-1.62%	-
Jun 3, 2026	0.36	0.38	0.36	0.37	0.37	-	-
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	21,436
Jun 1, 2026	0.34	0.36	0.34	0.35	0.35	-1.69%	21,436
May 29, 2026	0.34	0.36	0.34	0.36	0.36	-	-
May 28, 2026	0.34	0.36	0.34	0.36	0.36	-1.66%	-
May 27, 2026	0.36	0.38	0.36	0.36	0.36	-2.16%	-
May 26, 2026	0.35	0.38	0.35	0.37	0.37	4.52%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
May 22, 2026	0.34	0.36	0.34	0.36	0.36	-	-
May 21, 2026	0.35	0.36	0.35	0.36	0.36	-	-
May 20, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	-
May 19, 2026	0.34	0.35	0.33	0.35	0.35	1.74%	2,501
May 18, 2026	0.32	0.34	0.32	0.34	0.34	1.78%	-
May 15, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	-
May 14, 2026	0.33	0.34	0.33	0.33	0.33	-1.76%	-
May 13, 2026	0.33	0.34	0.33	0.34	0.34	-	-
May 12, 2026	0.33	0.34	0.33	0.34	0.34	4.94%	-
May 11, 2026	0.31	0.32	0.31	0.32	0.32	-	-
May 8, 2026	0.31	0.32	0.31	0.32	0.32	-	2,501
May 7, 2026	0.31	0.32	0.31	0.32	0.32	-	-
May 6, 2026	0.33	0.33	0.32	0.32	0.32	-1.82%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Apr 30, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Apr 29, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Apr 27, 2026	0.32	0.34	0.32	0.34	0.34	1.80%	-
Apr 24, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Apr 23, 2026	0.31	0.33	0.31	0.33	0.33	7.74%	-
Apr 22, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Apr 20, 2026	0.28	0.31	0.28	0.31	0.31	9.93%	-
Apr 17, 2026	0.29	0.30	0.28	0.28	0.28	-6.00%	-