FRA:8KW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.32	0.33	0.32	0.33	-	-	-
Apr 23, 2026	0.31	0.33	0.31	0.33	0.33	7.74%	-
Apr 22, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Apr 20, 2026	0.28	0.31	0.28	0.31	0.31	9.93%	-
Apr 17, 2026	0.29	0.30	0.28	0.28	0.28	-6.00%	-
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Apr 15, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Apr 14, 2026	0.29	0.30	0.29	0.30	0.30	-1.32%	-
Apr 13, 2026	0.28	0.30	0.28	0.30	0.30	5.56%	-
Apr 10, 2026	0.28	0.29	0.28	0.29	0.29	-	-
Apr 9, 2026	0.27	0.29	0.27	0.29	0.29	4.35%	-
Apr 8, 2026	0.29	0.29	0.28	0.28	0.28	-9.21%	-
Apr 7, 2026	0.29	0.30	0.29	0.30	0.30	-8.98%	-
Apr 2, 2026	0.28	0.38	0.28	0.33	0.33	14.38%	1,015
Apr 1, 2026	0.30	0.30	0.29	0.29	0.29	-5.81%	-
Mar 31, 2026	0.30	0.31	0.30	0.31	0.31	-0.64%	-
Mar 30, 2026	0.30	0.31	0.30	0.31	0.31	-3.70%	-
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	1.89%	-
Mar 26, 2026	0.31	0.32	0.31	0.32	0.32	-18.88%	-
Mar 25, 2026	0.31	0.39	0.31	0.39	0.39	20.99%	1,700
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	-4.71%	-
Mar 23, 2026	0.31	0.34	0.31	0.34	0.34	4.94%	20,000
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-5.26%	-
Mar 19, 2026	0.32	0.35	0.32	0.34	0.34	7.55%	23,236
Mar 18, 2026	0.30	0.32	0.30	0.32	0.32	1.92%	-
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	-3.70%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Mar 13, 2026	0.30	0.31	0.30	0.31	0.31	-0.64%	-
Mar 12, 2026	0.28	0.40	0.28	0.31	0.31	6.08%	2,000
Mar 11, 2026	0.27	0.30	0.27	0.30	0.30	8.82%	-
Mar 10, 2026	0.29	0.29	0.26	0.27	0.27	-7.48%	-
Mar 9, 2026	0.28	0.32	0.28	0.29	0.29	-11.98%	-
Mar 6, 2026	0.27	0.33	0.27	0.33	0.33	21.01%	48,161
Mar 5, 2026	0.24	0.28	0.24	0.28	0.28	11.29%	-
Mar 4, 2026	0.24	0.25	0.24	0.25	0.25	-2.36%	-
Mar 3, 2026	0.25	0.26	0.25	0.25	0.25	0.79%	-
Mar 2, 2026	0.24	0.26	0.24	0.25	0.25	2.44%	-
Feb 27, 2026	0.24	0.25	0.24	0.25	0.25	-0.81%	-
Feb 26, 2026	0.27	0.27	0.25	0.25	0.25	-12.06%	4,100
Feb 25, 2026	0.27	0.28	0.27	0.28	0.28	4.44%	-
Feb 24, 2026	0.26	0.27	0.26	0.27	0.27	-	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-2.17%	-
Feb 20, 2026	0.27	0.28	0.27	0.28	0.28	2.22%	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	0.76%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Feb 12, 2026	0.26	0.27	0.26	0.27	0.27	1.53%	-
Feb 3, 2026	0.27	0.27	0.26	0.26	0.26	-9.66%	4,082
Feb 2, 2026	0.27	0.29	0.27	0.29	0.29	2.11%	-