FRA:8KW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.52	0.48	0.52	0.52	4.00%	3,800
Oct 22, 2026	0.47	0.50	0.47	0.50	0.50	2.46%	-
Oct 21, 2026	0.46	0.49	0.46	0.49	0.49	2.52%	-
Oct 20, 2026	0.45	0.48	0.45	0.48	0.48	0.42%	-
Oct 19, 2026	0.45	0.48	0.45	0.47	0.47	-	-
Oct 16, 2026	0.44	0.47	0.44	0.47	0.47	5.33%	-
Oct 15, 2026	0.43	0.45	0.43	0.45	0.45	1.81%	-
Oct 14, 2026	0.42	0.44	0.42	0.44	0.44	2.79%	-
Oct 13, 2026	0.41	0.43	0.41	0.43	0.43	-	-
Oct 12, 2026	0.41	0.43	0.41	0.43	0.43	-	-
Oct 9, 2026	0.41	0.43	0.41	0.43	0.43	1.42%	-
Oct 8, 2026	0.40	0.42	0.40	0.42	0.42	1.44%	-
Oct 7, 2026	0.40	0.42	0.40	0.42	0.42	-	-
Oct 6, 2026	0.41	0.42	0.41	0.42	0.42	-2.34%	-
Oct 2, 2026	0.42	0.43	0.42	0.43	0.43	-0.93%	-
Oct 1, 2026	0.41	0.43	0.41	0.43	0.43	-	-
Sep 30, 2026	0.41	0.44	0.41	0.43	0.43	-0.92%	-
Sep 29, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Sep 28, 2026	0.42	0.44	0.42	0.44	0.44	0.46%	-
Sep 25, 2026	0.41	0.43	0.41	0.43	0.43	-	-
Sep 24, 2026	0.42	0.43	0.42	0.43	0.43	1.40%	-
Sep 23, 2026	0.40	0.43	0.40	0.43	0.43	2.39%	-
Sep 22, 2026	0.40	0.42	0.40	0.42	0.42	1.46%	-
Sep 21, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	1.48%	-
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	-2.87%	-
Sep 16, 2026	0.40	0.42	0.40	0.42	0.42	-	-
Sep 15, 2026	0.41	0.42	0.41	0.42	0.42	-1.42%	-
Sep 14, 2026	0.40	0.42	0.40	0.42	0.42	1.44%	-
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	-2.34%	-
Sep 10, 2026	0.40	0.43	0.40	0.43	0.43	2.39%	-
Sep 9, 2026	0.40	0.42	0.40	0.42	0.42	-	-
Sep 8, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Sep 7, 2026	0.40	0.42	0.40	0.42	0.42	-	-
Sep 4, 2026	0.40	0.42	0.40	0.42	0.42	0.48%	-
Sep 3, 2026	0.39	0.42	0.39	0.42	0.42	0.97%	-
Sep 2, 2026	0.38	0.41	0.38	0.41	0.41	7.29%	-
Sep 1, 2026	0.35	0.39	0.35	0.38	0.38	7.87%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-4.30%	-
Aug 28, 2026	0.35	0.37	0.35	0.37	0.37	3.33%	-
Aug 27, 2026	0.34	0.36	0.34	0.36	0.36	-0.55%	-
Aug 26, 2026	0.35	0.36	0.35	0.36	0.36	-1.63%	-
Aug 25, 2026	0.35	0.37	0.35	0.37	0.37	3.37%	-
Aug 24, 2026	0.34	0.36	0.34	0.36	0.36	-1.66%	-
Aug 21, 2026	0.34	0.36	0.34	0.36	0.36	1.69%	-
Aug 20, 2026	0.34	0.36	0.34	0.36	0.36	1.71%	-
Aug 19, 2026	0.34	0.35	0.34	0.35	0.35	-1.69%	-
Aug 18, 2026	0.33	0.36	0.33	0.36	0.36	3.49%	-
Aug 17, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Aug 14, 2026	0.33	0.34	0.33	0.34	0.34	-	-