FRA:8KW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.35	0.37	0.35	0.37	0.37	3.37%	-
Aug 24, 2026	0.34	0.36	0.34	0.36	0.36	-1.66%	-
Aug 21, 2026	0.34	0.36	0.34	0.36	0.36	1.69%	-
Aug 20, 2026	0.34	0.36	0.34	0.36	0.36	1.71%	-
Aug 19, 2026	0.34	0.35	0.34	0.35	0.35	-1.69%	-
Aug 18, 2026	0.33	0.36	0.33	0.36	0.36	3.49%	-
Aug 17, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Aug 14, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Aug 13, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Aug 12, 2026	0.34	0.35	0.34	0.34	0.34	-	-
Aug 11, 2026	0.32	0.34	0.32	0.34	0.34	1.78%	-
Aug 10, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	5.63%	-
Aug 6, 2026	0.31	0.32	0.31	0.32	0.32	-3.61%	-
Aug 5, 2026	0.31	0.33	0.31	0.33	0.33	-1.78%	-
Aug 4, 2026	0.32	0.34	0.32	0.34	0.34	-	-
Aug 3, 2026	0.32	0.34	0.32	0.34	0.34	-	-
Jul 31, 2026	0.32	0.34	0.32	0.34	0.34	-1.74%	-
Jul 30, 2026	0.32	0.34	0.32	0.34	0.34	3.61%	-
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	-6.74%	-
Jul 28, 2026	0.34	0.36	0.34	0.36	0.36	1.71%	-
Jul 27, 2026	0.34	0.36	0.34	0.35	0.35	-1.69%	-
Jul 24, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Jul 23, 2026	0.34	0.36	0.34	0.36	0.36	2.89%	-
Jul 22, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	-0.57%	-
Jul 20, 2026	0.32	0.35	0.32	0.35	0.35	7.41%	-
Jul 17, 2026	0.31	0.33	0.31	0.32	0.32	-3.57%	-
Jul 16, 2026	0.32	0.34	0.32	0.34	0.34	2.44%	-
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jul 14, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	-
Jul 13, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jul 10, 2026	0.32	0.33	0.32	0.32	0.32	-1.83%	-
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jul 8, 2026	0.31	0.33	0.31	0.33	0.33	1.86%	-
Jul 7, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-1.23%	-
Jul 3, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Jul 2, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Jul 1, 2026	0.31	0.33	0.31	0.33	0.33	2.52%	-
Jun 30, 2026	0.30	0.32	0.30	0.32	0.32	-0.63%	-
Jun 29, 2026	0.30	0.32	0.30	0.32	0.32	1.27%	-
Jun 26, 2026	0.30	0.32	0.30	0.32	0.32	0.64%	-
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	3.97%	-
Jun 24, 2026	0.30	0.33	0.30	0.30	0.30	-1.95%	3,800
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	1.99%	-
Jun 22, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	-
Jun 19, 2026	0.30	0.31	0.30	0.30	0.30	-5.66%	-
Jun 18, 2026	0.30	0.32	0.30	0.32	0.32	-1.85%	-
Jun 17, 2026	0.31	0.32	0.31	0.32	0.32	-	-