Liberty Broadband Corporation (FRA:8L8)
Germany · Delayed Price · Currency is EUR 30.60
+1.60 (5.52%)
Inactive · Last trade price on Aug 19, 2026
FRA:8L8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 5.52% | - |
| Aug 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.84% | - |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Aug 14, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | 2.63% | - |
| Aug 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Aug 12, 2026 | 31.80 | 31.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Aug 11, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Aug 10, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Aug 7, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Aug 6, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Aug 5, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | 30.40 | 4.83% | - |
| Aug 4, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Aug 3, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 4.29% | - |
| Jul 31, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 30, 2026 | 29.40 | 29.40 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jul 29, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 28, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 8.66% | - |
| Jul 27, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.60% | - |
| Jul 24, 2026 | 25.80 | 25.80 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Jul 23, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 21, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Jul 20, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -5.07% | - |
| Jul 17, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 2.22% | - |
| Jul 16, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 3.05% | - |
| Jul 15, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | -1.50% | - |
| Jul 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Jul 13, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | - |
| Jul 10, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 9, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -5.76% | - |
| Jul 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Jul 7, 2026 | 27.40 | 28.20 | 27.40 | 28.20 | 28.20 | 2.92% | - |
| Jul 6, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Jul 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 2, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jul 1, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jun 30, 2026 | 29.80 | 29.80 | 28.60 | 28.60 | 28.60 | 5.15% | - |
| Jun 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | - |
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Jun 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 5.51% | - |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jun 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Jun 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.51% | - |
| Jun 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.67% | - |
| Jun 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jun 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.72% | - |
| Jun 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.76% | - |
| Jun 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jun 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |