Liberty Broadband Corporation (FRA:8L8)
Germany · Delayed Price · Currency is EUR 27.20
-0.60 (-2.16%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:8L8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | - | -2.80% | - |
| Jun 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| May 29, 2026 | 29.20 | 29.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| May 28, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| May 27, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | 2.82% | - |
| May 26, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| May 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| May 22, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | 5.00% | - |
| May 21, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| May 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| May 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| May 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.50% | - |
| May 15, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -7.74% | - |
| May 14, 2026 | 28.20 | 31.00 | 28.20 | 31.00 | 31.00 | 9.93% | 30 |
| May 13, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| May 12, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -0.68% | - |
| May 11, 2026 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | -7.01% | - |
| May 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| May 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 6, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| May 5, 2026 | 32.60 | 32.60 | 31.20 | 31.20 | 31.20 | -7.14% | - |
| May 4, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 5.00% | - |
| Apr 30, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | -4.19% | - |
| Apr 29, 2026 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | -2.91% | - |
| Apr 28, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | 1.18% | - |
| Apr 27, 2026 | 35.20 | 35.20 | 34.00 | 34.00 | 34.00 | -28.87% | - |
| Apr 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.24% | - |
| Apr 23, 2026 | 47.60 | 49.40 | 47.60 | 49.40 | 49.40 | 4.22% | - |
| Apr 22, 2026 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Apr 21, 2026 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | 3.02% | - |
| Apr 20, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | 1.75% | - |
| Apr 17, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | 45.60 | 5.07% | - |
| Apr 16, 2026 | 43.00 | 43.40 | 43.00 | 43.40 | 43.40 | 2.36% | - |
| Apr 15, 2026 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | -2.30% | - |
| Apr 14, 2026 | 44.20 | 44.20 | 43.40 | 43.40 | 43.40 | - | - |
| Apr 13, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | -1.36% | - |
| Apr 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Apr 9, 2026 | 43.60 | 44.20 | 43.60 | 44.20 | 44.20 | - | - |
| Apr 8, 2026 | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | 1.38% | - |
| Apr 7, 2026 | 43.80 | 43.80 | 43.60 | 43.60 | 43.60 | 2.83% | - |
| Apr 2, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Apr 1, 2026 | 43.00 | 43.00 | 42.40 | 42.40 | 42.40 | -3.64% | - |
| Mar 31, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Mar 30, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | 0.45% | - |
| Mar 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Mar 26, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Mar 25, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Mar 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.37% | - |
| Mar 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Mar 20, 2026 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | -2.33% | - |