Atland SAS (FRA:8L9)
Germany · Delayed Price · Currency is EUR 38.60
-0.10 (-0.26%)
Last updated: Feb 20, 2026, 3:25 PM CET
Atland SAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 37.90 | 38.70 | 37.90 | 38.60 | 38.60 | -0.26% | - |
| Feb 19, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | - | - |
| Feb 18, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | 0.26% | - |
| Feb 17, 2026 | 38.00 | 38.70 | 38.00 | 38.60 | 38.60 | 0.78% | - |
| Feb 16, 2026 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | -1.03% | - |
| Feb 13, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 12, 2026 | 37.70 | 38.70 | 37.70 | 38.70 | 38.70 | 1.04% | - |
| Feb 11, 2026 | 37.80 | 38.60 | 37.80 | 38.30 | 38.30 | -0.78% | - |
| Feb 10, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 38.60 | -0.26% | - |
| Feb 9, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 6, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 5, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | 0.26% | - |
| Feb 4, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 38.60 | 0.26% | - |
| Feb 3, 2026 | 37.80 | 38.50 | 37.80 | 38.50 | 38.50 | - | - |
| Feb 2, 2026 | 37.80 | 38.50 | 37.80 | 38.50 | 38.50 | - | - |
| Jan 30, 2026 | 37.80 | 38.50 | 37.80 | 38.50 | 38.50 | - | - |
| Jan 29, 2026 | 37.80 | 38.60 | 37.80 | 38.50 | 38.50 | 1.32% | - |
| Jan 28, 2026 | 37.80 | 38.70 | 37.80 | 38.00 | 38.00 | -1.30% | - |
| Jan 27, 2026 | 37.80 | 38.60 | 37.80 | 38.50 | 38.50 | 0.26% | - |
| Jan 26, 2026 | 37.70 | 38.50 | 37.70 | 38.40 | 38.40 | -0.78% | - |
| Jan 23, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 0.26% | - |
| Jan 22, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 0.78% | - |
| Jan 21, 2026 | 38.20 | 38.30 | 38.20 | 38.30 | 38.30 | -0.26% | - |
| Jan 20, 2026 | 38.20 | 38.90 | 38.20 | 38.40 | 38.40 | -1.54% | - |
| Jan 19, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | - | - |
| Jan 16, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | 0.26% | - |
| Jan 15, 2026 | 38.30 | 39.00 | 38.30 | 38.90 | 38.90 | 0.52% | - |
| Jan 14, 2026 | 38.30 | 38.90 | 38.30 | 38.70 | 38.70 | -0.51% | - |
| Jan 13, 2026 | 38.30 | 38.90 | 38.30 | 38.90 | 38.90 | - | - |
| Jan 12, 2026 | 38.40 | 39.00 | 38.40 | 38.90 | 38.90 | -0.26% | - |
| Jan 9, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | - | - |
| Jan 8, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | - | - |
| Jan 7, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | - | - |
| Jan 6, 2026 | 38.30 | 39.00 | 38.30 | 39.00 | 39.00 | 0.26% | - |
| Jan 5, 2026 | 37.80 | 39.10 | 37.80 | 38.90 | 38.90 | 8.36% | - |
| Jan 2, 2026 | 38.00 | 38.80 | 35.90 | 35.90 | 35.90 | -5.03% | - |
| Dec 30, 2025 | 37.10 | 37.80 | 37.10 | 37.80 | 37.80 | -1.56% | - |
| Dec 29, 2025 | 36.30 | 38.40 | 36.30 | 38.40 | 38.40 | 8.78% | 87 |
| Dec 23, 2025 | 34.60 | 35.30 | 34.60 | 35.30 | 35.30 | 1.73% | - |
| Dec 22, 2025 | 34.00 | 34.70 | 34.00 | 34.70 | 34.70 | 1.46% | - |
| Dec 19, 2025 | 33.90 | 35.40 | 33.90 | 34.20 | 34.20 | - | - |
| Dec 18, 2025 | 34.10 | 34.90 | 34.10 | 34.20 | 34.20 | -2.01% | - |
| Dec 17, 2025 | 34.00 | 34.90 | 34.00 | 34.90 | 34.90 | 0.87% | - |
| Dec 16, 2025 | 34.80 | 35.50 | 34.60 | 34.60 | 34.60 | -2.54% | - |
| Dec 15, 2025 | 35.00 | 35.70 | 35.00 | 35.50 | 35.50 | -2.20% | - |
| Dec 12, 2025 | 35.00 | 36.30 | 35.00 | 36.30 | 36.30 | 1.11% | 125 |
| Dec 11, 2025 | 35.60 | 36.20 | 35.60 | 35.90 | 35.90 | -2.71% | - |
| Dec 10, 2025 | 37.10 | 37.70 | 36.90 | 36.90 | 36.90 | - | - |
| Dec 9, 2025 | 38.00 | 38.60 | 36.90 | 36.90 | 36.90 | -4.90% | - |
| Dec 8, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.77% | - |