Atland SAS (FRA:8L9)
Germany · Delayed Price · Currency is EUR 38.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:8L9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 38.40 | - | - |
| Mar 26, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 38.40 | -0.26% | - |
| Mar 25, 2026 | 36.50 | 38.50 | 36.50 | 38.50 | 38.50 | 3.77% | - |
| Mar 24, 2026 | 36.50 | 37.20 | 36.50 | 37.10 | 37.10 | -0.27% | - |
| Mar 23, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | - |
| Mar 20, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | - |
| Mar 19, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 0.27% | - |
| Mar 18, 2026 | 36.60 | 37.10 | 36.60 | 37.10 | 37.10 | -0.27% | - |
| Mar 17, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | - |
| Mar 16, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | - |
| Mar 13, 2026 | 36.50 | 37.20 | 36.50 | 37.20 | 37.20 | 0.27% | - |
| Mar 12, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 37.10 | - | - |
| Mar 11, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 37.10 | -0.27% | - |
| Mar 10, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 0.27% | - |
| Mar 9, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 37.10 | -0.27% | - |
| Mar 6, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - | - |
| Mar 5, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 0.27% | - |
| Mar 4, 2026 | 36.10 | 37.10 | 36.10 | 37.10 | 37.10 | 1.64% | - |
| Mar 3, 2026 | 37.50 | 38.30 | 36.50 | 36.50 | 36.50 | -4.45% | - |
| Mar 2, 2026 | 37.90 | 38.20 | 37.90 | 38.20 | 38.20 | -1.29% | - |
| Feb 27, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 26, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 25, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | - | - |
| Feb 24, 2026 | 37.60 | 38.70 | 37.60 | 38.70 | 38.70 | 0.78% | - |
| Feb 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Feb 20, 2026 | 37.90 | 38.70 | 37.90 | 38.60 | 38.60 | -0.26% | - |
| Feb 19, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | - | - |
| Feb 18, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | 0.26% | - |
| Feb 17, 2026 | 38.00 | 38.70 | 38.00 | 38.60 | 38.60 | 0.78% | - |
| Feb 16, 2026 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | -1.03% | - |
| Feb 13, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 12, 2026 | 37.70 | 38.70 | 37.70 | 38.70 | 38.70 | 1.04% | - |
| Feb 11, 2026 | 37.80 | 38.60 | 37.80 | 38.30 | 38.30 | -0.78% | - |
| Feb 10, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 38.60 | -0.26% | - |
| Feb 9, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 6, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | - | - |
| Feb 5, 2026 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | 0.26% | - |
| Feb 4, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 38.60 | 0.26% | - |
| Feb 3, 2026 | 37.80 | 38.50 | 37.80 | 38.50 | 38.50 | - | - |
| Feb 2, 2026 | 37.80 | 38.50 | 37.80 | 38.50 | 38.50 | - | - |
| Jan 30, 2026 | 37.80 | 38.50 | 37.80 | 38.50 | 38.50 | - | - |
| Jan 29, 2026 | 37.80 | 38.60 | 37.80 | 38.50 | 38.50 | 1.32% | - |
| Jan 28, 2026 | 37.80 | 38.70 | 37.80 | 38.00 | 38.00 | -1.30% | - |
| Jan 27, 2026 | 37.80 | 38.60 | 37.80 | 38.50 | 38.50 | 0.26% | - |
| Jan 26, 2026 | 37.70 | 38.50 | 37.70 | 38.40 | 38.40 | -0.78% | - |
| Jan 23, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 0.26% | - |
| Jan 22, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 0.78% | - |
| Jan 21, 2026 | 38.20 | 38.30 | 38.20 | 38.30 | 38.30 | -0.26% | - |
| Jan 20, 2026 | 38.20 | 38.90 | 38.20 | 38.40 | 38.40 | -1.54% | - |
| Jan 19, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | - | - |