Atland SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	38.50	39.10	38.50	39.10	-	-	-
Nov 28, 2025	38.30	39.10	38.30	39.10	39.10	0.51%	-
Nov 27, 2025	38.40	39.00	38.40	38.90	38.90	0.26%	-
Nov 26, 2025	38.00	38.80	38.00	38.80	38.80	0.26%	-
Nov 25, 2025	38.40	39.00	38.40	38.70	38.70	2.11%	-
Nov 24, 2025	37.10	37.90	37.10	37.90	37.90	0.53%	-
Nov 21, 2025	37.80	38.10	37.70	37.70	37.70	-0.53%	-
Nov 20, 2025	37.10	38.70	37.10	37.90	37.90	4.70%	-
Nov 19, 2025	38.70	38.70	36.20	36.20	36.20	-6.70%	-
Nov 18, 2025	39.50	40.10	38.80	38.80	38.80	-3.48%	-
Nov 17, 2025	39.40	40.20	39.40	40.20	40.20	1.01%	-
Nov 14, 2025	39.40	40.20	39.40	39.80	39.80	-1.73%	-
Nov 13, 2025	39.70	40.70	39.70	40.50	40.50	-1.22%	-
Nov 12, 2025	39.70	41.00	39.70	41.00	41.00	2.24%	-
Nov 11, 2025	39.90	40.70	39.90	40.10	40.10	-1.47%	-
Nov 10, 2025	39.90	40.70	39.90	40.70	40.70	-2.40%	-
Nov 7, 2025	40.80	41.70	40.80	41.70	41.70	0.48%	-
Nov 6, 2025	40.90	41.70	40.90	41.50	41.50	-0.48%	-
Nov 5, 2025	41.60	42.40	41.60	41.70	41.70	-1.65%	-
Nov 4, 2025	41.60	42.40	41.60	42.40	42.40	-0.24%	-
Nov 3, 2025	41.50	42.50	41.50	42.50	42.50	0.71%	-
Oct 31, 2025	41.30	42.20	41.30	42.20	42.20	0.24%	-
Oct 30, 2025	41.50	42.10	41.50	42.10	42.10	0.24%	-
Oct 29, 2025	41.70	42.10	41.70	42.00	42.00	-	-
Oct 28, 2025	41.70	42.10	41.70	42.00	42.00	0.48%	-
Oct 27, 2025	41.80	42.60	41.30	41.80	41.80	0.48%	-
Oct 24, 2025	41.80	41.80	41.20	41.60	41.60	-0.95%	-
Oct 23, 2025	41.70	42.10	41.70	42.00	42.00	0.72%	-
Oct 22, 2025	41.80	41.80	41.70	41.70	41.70	0.72%	-
Oct 21, 2025	41.70	42.10	41.40	41.40	41.40	-2.82%	-
Oct 20, 2025	41.80	42.60	41.80	42.60	42.60	-	-
Oct 17, 2025	41.80	42.60	41.80	42.60	42.60	-	-
Oct 16, 2025	41.60	42.80	41.60	42.60	42.60	-0.70%	-
Oct 15, 2025	42.10	42.90	42.10	42.90	42.90	0.70%	-
Oct 14, 2025	42.30	43.10	42.30	42.60	42.60	-1.62%	-
Oct 13, 2025	42.40	43.30	42.40	43.30	43.30	2.85%	-
Oct 10, 2025	42.10	42.10	42.10	42.10	42.10	-1.41%	-
Oct 9, 2025	42.30	43.10	42.30	42.70	42.70	-0.93%	-
Oct 8, 2025	42.30	43.10	42.30	43.10	43.10	-	-
Oct 7, 2025	42.20	43.10	42.20	43.10	43.10	0.23%	-
Oct 6, 2025	42.30	43.00	42.30	43.00	43.00	-0.23%	-
Oct 3, 2025	42.20	43.10	42.20	43.10	43.10	-	-
Oct 2, 2025	42.20	43.10	42.20	43.10	43.10	-	-
Oct 1, 2025	42.20	43.10	42.20	43.10	43.10	-	-
Sep 30, 2025	42.20	43.10	42.20	43.10	43.10	-	-
Sep 29, 2025	42.20	43.10	42.20	43.10	43.10	-	-
Sep 26, 2025	42.20	43.10	42.20	43.10	43.10	-	-
Sep 25, 2025	42.30	43.10	42.30	43.10	43.10	-	-
Sep 24, 2025	42.70	43.30	42.70	43.10	43.10	-0.92%	-
Sep 23, 2025	42.60	43.50	42.60	43.50	43.50	-	-