FRA:8L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.50	35.10	34.10	34.10	34.10	-2.85%	-
Aug 25, 2026	34.50	35.10	34.50	35.10	35.10	-	-
Aug 24, 2026	34.60	35.20	34.60	35.10	35.10	-	-
Aug 21, 2026	34.60	35.10	34.60	35.10	35.10	1.74%	-
Aug 20, 2026	34.50	35.20	34.50	34.50	34.50	-1.99%	-
Aug 19, 2026	34.50	35.20	34.50	35.20	35.20	-	-
Aug 18, 2026	34.50	35.20	34.50	35.20	35.20	-	-
Aug 17, 2026	34.50	35.20	34.50	35.20	35.20	0.57%	-
Aug 14, 2026	34.40	35.00	34.40	35.00	35.00	0.29%	-
Aug 13, 2026	34.40	35.00	34.40	34.90	34.90	0.87%	-
Aug 12, 2026	33.90	34.60	33.90	34.60	34.60	0.29%	-
Aug 11, 2026	33.80	34.50	33.80	34.50	34.50	1.77%	-
Aug 10, 2026	33.80	34.50	33.80	33.90	33.90	-1.45%	-
Aug 7, 2026	33.70	34.40	33.70	34.40	34.40	-	-
Aug 6, 2026	33.70	34.40	33.70	34.40	34.40	3.30%	-
Aug 5, 2026	32.40	33.30	32.40	33.30	33.30	0.60%	-
Aug 4, 2026	32.30	33.10	32.30	33.10	33.10	2.48%	-
Aug 3, 2026	32.30	32.80	32.30	32.30	32.30	-1.82%	-
Jul 31, 2026	32.30	32.90	32.30	32.90	32.90	0.61%	-
Jul 30, 2026	32.20	32.70	32.20	32.70	32.70	-	-
Jul 29, 2026	32.60	33.10	32.60	32.70	32.70	2.51%	-
Jul 28, 2026	31.70	32.20	31.70	31.90	31.90	-1.24%	-
Jul 27, 2026	31.70	32.30	31.70	32.30	32.30	-	-
Jul 24, 2026	31.60	32.30	31.60	32.30	32.30	-	-
Jul 23, 2026	31.90	32.50	31.90	32.30	32.30	-0.62%	-
Jul 22, 2026	31.90	32.50	31.90	32.50	32.50	0.93%	-
Jul 21, 2026	31.80	32.20	31.80	32.20	32.20	-1.83%	-
Jul 20, 2026	33.90	33.90	32.80	32.80	32.80	-4.37%	-
Jul 17, 2026	34.00	34.50	34.00	34.30	34.30	-1.72%	-
Jul 16, 2026	34.20	34.90	34.20	34.90	34.90	0.29%	-
Jul 15, 2026	34.20	34.80	34.20	34.80	34.80	-1.14%	-
Jul 14, 2026	34.50	35.20	34.50	35.20	35.20	0.86%	-
Jul 13, 2026	32.70	34.90	32.70	34.90	34.90	3.25%	-
Jul 10, 2026	33.40	34.00	33.40	33.80	33.80	-0.29%	-
Jul 9, 2026	36.10	36.80	33.90	33.90	33.90	-7.63%	-
Jul 8, 2026	36.00	36.70	36.00	36.70	36.70	-	-
Jul 7, 2026	37.60	37.60	36.60	36.70	36.70	0.41%	-
Jul 6, 2026	37.50	38.30	37.50	38.30	36.55	1.06%	-
Jul 3, 2026	37.60	38.30	37.60	37.90	36.17	-0.26%	-
Jul 2, 2026	37.60	38.30	37.60	38.00	36.26	1.33%	-
Jul 1, 2026	37.60	38.30	37.50	37.50	35.79	-2.09%	-
Jun 30, 2026	36.70	38.30	36.70	38.30	36.55	2.68%	-
Jun 29, 2026	36.70	37.30	36.70	37.30	35.60	-0.27%	-
Jun 26, 2026	36.70	37.40	36.70	37.40	35.69	0.27%	-
Jun 25, 2026	36.60	37.30	36.60	37.30	35.60	-	-
Jun 24, 2026	36.70	37.40	36.70	37.30	35.60	-0.27%	-
Jun 23, 2026	36.70	37.40	36.70	37.40	35.69	7.16%	-
Jun 22, 2026	36.80	37.50	34.90	34.90	33.31	-6.93%	-
Jun 19, 2026	36.80	37.50	36.80	37.50	35.79	0.27%	-
Jun 18, 2026	36.80	37.40	36.80	37.40	35.69	2.75%	-