FRA:8L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.50	31.20	30.50	31.20	31.20	-	87
Oct 22, 2026	30.60	31.20	30.60	31.20	31.20	-0.32%	-
Oct 21, 2026	30.80	31.40	30.80	31.30	31.30	0.32%	-
Oct 20, 2026	30.50	31.20	30.50	31.20	31.20	-	-
Oct 19, 2026	30.50	31.20	30.50	31.20	31.20	1.96%	-
Oct 16, 2026	30.10	30.70	30.10	30.60	30.60	-5.56%	-
Oct 15, 2026	31.60	32.40	31.60	32.40	32.40	0.62%	-
Oct 14, 2026	31.60	32.30	31.60	32.20	32.20	-0.31%	-
Oct 13, 2026	31.80	32.40	31.80	32.30	32.30	-0.31%	-
Oct 12, 2026	31.80	32.40	31.80	32.40	32.40	0.31%	-
Oct 9, 2026	31.90	32.40	31.90	32.30	32.30	-0.31%	-
Oct 8, 2026	31.90	32.40	31.90	32.40	32.40	-	-
Oct 7, 2026	31.90	32.40	31.90	32.40	32.40	-0.31%	-
Oct 6, 2026	31.90	32.50	31.90	32.50	32.50	-	-
Oct 5, 2026	32.00	32.50	32.00	32.50	32.50	-0.31%	-
Oct 2, 2026	32.00	32.60	32.00	32.60	32.60	0.62%	-
Oct 1, 2026	31.90	32.50	31.90	32.40	32.40	-0.92%	-
Sep 30, 2026	32.10	32.70	32.10	32.70	32.70	-	-
Sep 29, 2026	32.10	32.70	32.10	32.70	32.70	-	-
Sep 28, 2026	32.20	32.70	32.20	32.70	32.70	-	-
Sep 25, 2026	32.20	32.70	32.20	32.70	32.70	1.24%	-
Sep 24, 2026	31.60	32.30	31.60	32.30	32.30	-	-
Sep 23, 2026	31.60	32.30	31.60	32.30	32.30	-	-
Sep 22, 2026	31.70	32.30	31.70	32.30	32.30	-1.22%	-
Sep 21, 2026	32.40	32.80	32.40	32.70	32.70	-0.30%	-
Sep 18, 2026	32.40	33.00	32.40	32.80	32.80	-0.61%	-
Sep 17, 2026	32.50	33.10	32.50	33.00	33.00	-	-
Sep 16, 2026	32.50	33.10	32.50	33.00	33.00	-	-
Sep 15, 2026	32.50	33.10	32.50	33.00	33.00	-	-
Sep 14, 2026	32.50	33.00	32.50	33.00	33.00	-	-
Sep 11, 2026	32.40	33.00	32.40	33.00	33.00	0.30%	-
Sep 10, 2026	32.50	33.00	32.50	32.90	32.90	-0.30%	-
Sep 9, 2026	33.10	33.10	33.00	33.00	33.00	-1.49%	-
Sep 8, 2026	33.20	33.60	33.20	33.50	33.50	1.82%	-
Sep 7, 2026	34.20	34.70	32.90	32.90	32.90	-3.80%	-
Sep 4, 2026	34.20	34.70	34.20	34.20	34.20	3.95%	-
Sep 3, 2026	34.30	34.90	32.90	32.90	32.90	-5.73%	-
Sep 2, 2026	34.30	34.90	34.30	34.90	34.90	0.58%	-
Sep 1, 2026	34.20	34.90	34.20	34.70	34.70	-0.29%	-
Aug 31, 2026	34.20	34.80	34.20	34.80	34.80	-	-
Aug 28, 2026	34.30	34.90	34.30	34.80	34.80	-0.29%	-
Aug 27, 2026	34.50	35.00	34.50	34.90	34.90	2.35%	-
Aug 26, 2026	34.50	35.10	34.10	34.10	34.10	-2.85%	-
Aug 25, 2026	34.50	35.10	34.50	35.10	35.10	-	-
Aug 24, 2026	34.60	35.20	34.60	35.10	35.10	-	-
Aug 21, 2026	34.60	35.10	34.60	35.10	35.10	1.74%	-
Aug 20, 2026	34.50	35.20	34.50	34.50	34.50	-1.99%	-
Aug 19, 2026	34.50	35.20	34.50	35.20	35.20	-	-
Aug 18, 2026	34.50	35.20	34.50	35.20	35.20	-	-
Aug 17, 2026	34.50	35.20	34.50	35.20	35.20	0.57%	-