FRA:8L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	37.50	38.30	37.50	38.30	-	-	-
Jun 3, 2026	37.50	38.30	37.50	38.30	38.30	-0.52%	-
Jun 2, 2026	37.60	38.50	37.60	38.50	38.50	0.26%	-
Jun 1, 2026	37.70	38.40	37.70	38.40	38.40	-	-
May 29, 2026	37.70	38.40	37.70	38.40	38.40	-	-
May 28, 2026	37.80	38.50	37.80	38.40	38.40	-0.26%	-
May 27, 2026	37.80	38.50	37.80	38.50	38.50	1.85%	-
May 26, 2026	37.80	38.50	37.80	37.80	37.80	-1.82%	-
May 25, 2026	37.80	38.50	37.80	38.50	38.50	-	-
May 22, 2026	37.70	38.50	37.70	38.50	38.50	-	-
May 21, 2026	37.70	38.50	37.70	38.50	38.50	0.79%	-
May 20, 2026	37.70	38.40	37.70	38.20	38.20	-0.26%	-
May 19, 2026	37.70	38.30	37.70	38.30	38.30	-1.03%	-
May 18, 2026	38.00	38.70	38.00	38.70	38.70	-	-
May 15, 2026	38.00	38.70	38.00	38.70	38.70	-	-
May 14, 2026	38.00	38.70	38.00	38.70	38.70	0.26%	-
May 13, 2026	38.00	38.70	38.00	38.60	38.60	-0.26%	-
May 12, 2026	38.00	38.70	38.00	38.70	38.70	-	-
May 11, 2026	38.00	38.70	38.00	38.70	38.70	-	-
May 8, 2026	38.00	38.70	38.00	38.70	38.70	-	-
May 7, 2026	37.90	38.70	37.90	38.70	38.70	0.78%	-
May 6, 2026	37.80	38.60	37.80	38.40	38.40	-0.26%	-
May 5, 2026	37.70	38.50	37.70	38.50	38.50	-	-
May 4, 2026	37.70	38.50	37.70	38.50	38.50	0.26%	-
Apr 30, 2026	37.90	38.40	37.90	38.40	38.40	-0.52%	-
Apr 29, 2026	37.90	38.70	37.90	38.60	38.60	-	-
Apr 28, 2026	37.80	38.60	37.80	38.60	38.60	2.12%	-
Apr 27, 2026	37.10	37.90	37.10	37.80	37.80	-1.82%	-
Apr 24, 2026	37.90	38.50	37.90	38.50	38.50	-	-
Apr 23, 2026	37.80	38.60	37.80	38.50	38.50	-0.26%	-
Apr 22, 2026	37.80	38.60	37.80	38.60	38.60	-	-
Apr 21, 2026	37.80	38.60	37.80	38.60	38.60	-	-
Apr 20, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 17, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 16, 2026	37.90	38.60	37.90	38.60	38.60	0.26%	-
Apr 15, 2026	37.90	38.50	37.90	38.50	38.50	-0.26%	-
Apr 14, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 13, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 10, 2026	37.80	38.60	37.80	38.60	38.60	-	-
Apr 9, 2026	37.90	38.60	37.90	38.60	38.60	0.78%	-
Apr 8, 2026	37.60	38.30	37.60	38.30	38.30	-	-
Apr 7, 2026	37.70	38.50	37.70	38.30	38.30	1.32%	-
Apr 2, 2026	37.10	37.80	37.10	37.80	37.80	0.27%	-
Apr 1, 2026	37.10	37.80	37.10	37.70	37.70	-	-
Mar 31, 2026	37.50	37.70	37.50	37.70	37.70	-1.05%	-
Mar 30, 2026	37.60	38.10	37.60	38.10	38.10	-0.78%	-
Mar 27, 2026	37.60	38.40	37.60	38.40	38.40	-	-
Mar 26, 2026	37.60	38.40	37.60	38.40	38.40	-0.26%	-
Mar 25, 2026	36.50	38.50	36.50	38.50	38.50	3.77%	-
Mar 24, 2026	36.50	37.20	36.50	37.10	37.10	-0.27%	-