FRA:8L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.90	33.90	32.80	32.80	32.80	-4.37%	-
Jul 17, 2026	34.00	34.50	34.00	34.30	34.30	-1.72%	-
Jul 16, 2026	34.20	34.90	34.20	34.90	34.90	0.29%	-
Jul 15, 2026	34.20	34.80	34.20	34.80	34.80	-1.14%	-
Jul 14, 2026	34.50	35.20	34.50	35.20	35.20	0.86%	-
Jul 13, 2026	32.70	34.90	32.70	34.90	34.90	3.25%	-
Jul 10, 2026	33.40	34.00	33.40	33.80	33.80	-0.29%	-
Jul 9, 2026	36.10	36.80	33.90	33.90	33.90	-7.63%	-
Jul 8, 2026	36.00	36.70	36.00	36.70	36.70	-	-
Jul 7, 2026	37.60	37.60	36.60	36.70	36.70	0.41%	-
Jul 6, 2026	37.50	38.30	37.50	38.30	36.55	1.06%	-
Jul 3, 2026	37.60	38.30	37.60	37.90	36.17	-0.26%	-
Jul 2, 2026	37.60	38.30	37.60	38.00	36.26	1.33%	-
Jul 1, 2026	37.60	38.30	37.50	37.50	35.79	-2.09%	-
Jun 30, 2026	36.70	38.30	36.70	38.30	36.55	2.68%	-
Jun 29, 2026	36.70	37.30	36.70	37.30	35.60	-0.27%	-
Jun 26, 2026	36.70	37.40	36.70	37.40	35.69	0.27%	-
Jun 25, 2026	36.60	37.30	36.60	37.30	35.60	-	-
Jun 24, 2026	36.70	37.40	36.70	37.30	35.60	-0.27%	-
Jun 23, 2026	36.70	37.40	36.70	37.40	35.69	7.16%	-
Jun 22, 2026	36.80	37.50	34.90	34.90	33.31	-6.93%	-
Jun 19, 2026	36.80	37.50	36.80	37.50	35.79	0.27%	-
Jun 18, 2026	36.80	37.40	36.80	37.40	35.69	2.75%	-
Jun 17, 2026	36.80	37.40	36.40	36.40	34.74	-1.62%	-
Jun 16, 2026	37.10	37.10	37.00	37.00	35.31	-1.33%	-
Jun 15, 2026	37.10	37.80	37.10	37.50	35.79	0.54%	-
Jun 12, 2026	36.60	37.30	36.60	37.30	35.60	-	-
Jun 11, 2026	36.60	37.30	36.60	37.30	35.60	-	-
Jun 10, 2026	37.00	37.70	37.00	37.30	35.60	-	-
Jun 9, 2026	37.30	37.30	37.20	37.30	35.60	-	-
Jun 8, 2026	37.60	38.00	37.30	37.30	35.60	-2.86%	-
Jun 5, 2026	37.50	38.40	37.50	38.40	36.65	0.26%	-
Jun 4, 2026	37.50	38.30	37.50	38.30	36.55	-	-
Jun 3, 2026	37.50	38.30	37.50	38.30	36.55	-0.52%	-
Jun 2, 2026	37.60	38.50	37.60	38.50	36.74	0.26%	-
Jun 1, 2026	37.70	38.40	37.70	38.40	36.65	-	-
May 29, 2026	37.70	38.40	37.70	38.40	36.65	-	-
May 28, 2026	37.80	38.50	37.80	38.40	36.65	-0.26%	-
May 27, 2026	37.80	38.50	37.80	38.50	36.74	1.85%	-
May 26, 2026	37.80	38.50	37.80	37.80	36.07	-1.82%	-
May 25, 2026	37.80	38.50	37.80	38.50	36.74	-	-
May 22, 2026	37.70	38.50	37.70	38.50	36.74	-	-
May 21, 2026	37.70	38.50	37.70	38.50	36.74	0.79%	-
May 20, 2026	37.70	38.40	37.70	38.20	36.45	-0.26%	-
May 19, 2026	37.70	38.30	37.70	38.30	36.55	-1.03%	-
May 18, 2026	38.00	38.70	38.00	38.70	36.93	-	-
May 15, 2026	38.00	38.70	38.00	38.70	36.93	-	-
May 14, 2026	38.00	38.70	38.00	38.70	36.93	0.26%	-
May 13, 2026	38.00	38.70	38.00	38.60	36.84	-0.26%	-
May 12, 2026	38.00	38.70	38.00	38.70	36.93	-	-