FRA:8L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.80	38.60	37.80	38.50	38.50	-0.26%	-
Apr 22, 2026	37.80	38.60	37.80	38.60	38.60	-	-
Apr 21, 2026	37.80	38.60	37.80	38.60	38.60	-	-
Apr 20, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 17, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 16, 2026	37.90	38.60	37.90	38.60	38.60	0.26%	-
Apr 15, 2026	37.90	38.50	37.90	38.50	38.50	-0.26%	-
Apr 14, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 13, 2026	37.90	38.60	37.90	38.60	38.60	-	-
Apr 10, 2026	37.80	38.60	37.80	38.60	38.60	-	-
Apr 9, 2026	37.90	38.60	37.90	38.60	38.60	0.78%	-
Apr 8, 2026	37.60	38.30	37.60	38.30	38.30	-	-
Apr 7, 2026	37.70	38.50	37.70	38.30	38.30	1.32%	-
Apr 2, 2026	37.10	37.80	37.10	37.80	37.80	0.27%	-
Apr 1, 2026	37.10	37.80	37.10	37.70	37.70	-	-
Mar 31, 2026	37.50	37.70	37.50	37.70	37.70	-1.05%	-
Mar 30, 2026	37.60	38.10	37.60	38.10	38.10	-0.78%	-
Mar 27, 2026	37.60	38.40	37.60	38.40	38.40	-	-
Mar 26, 2026	37.60	38.40	37.60	38.40	38.40	-0.26%	-
Mar 25, 2026	36.50	38.50	36.50	38.50	38.50	3.77%	-
Mar 24, 2026	36.50	37.20	36.50	37.10	37.10	-0.27%	-
Mar 23, 2026	36.60	37.20	36.60	37.20	37.20	-	-
Mar 20, 2026	36.60	37.20	36.60	37.20	37.20	-	-
Mar 19, 2026	36.60	37.20	36.60	37.20	37.20	0.27%	-
Mar 18, 2026	36.60	37.10	36.60	37.10	37.10	-0.27%	-
Mar 17, 2026	36.60	37.20	36.60	37.20	37.20	-	-
Mar 16, 2026	36.60	37.20	36.60	37.20	37.20	-	-
Mar 13, 2026	36.50	37.20	36.50	37.20	37.20	0.27%	-
Mar 12, 2026	36.50	37.10	36.50	37.10	37.10	-	-
Mar 11, 2026	36.50	37.10	36.50	37.10	37.10	-0.27%	-
Mar 10, 2026	36.60	37.20	36.60	37.20	37.20	0.27%	-
Mar 9, 2026	36.50	37.10	36.50	37.10	37.10	-0.27%	-
Mar 6, 2026	36.60	37.20	36.60	37.20	37.20	-	-
Mar 5, 2026	36.60	37.20	36.60	37.20	37.20	0.27%	-
Mar 4, 2026	36.10	37.10	36.10	37.10	37.10	1.64%	-
Mar 3, 2026	37.50	38.30	36.50	36.50	36.50	-4.45%	-
Mar 2, 2026	37.90	38.20	37.90	38.20	38.20	-1.29%	-
Feb 27, 2026	38.00	38.70	38.00	38.70	38.70	-	-
Feb 26, 2026	38.00	38.70	38.00	38.70	38.70	-	-
Feb 25, 2026	37.90	38.70	37.90	38.70	38.70	-	-
Feb 24, 2026	37.60	38.70	37.60	38.70	38.70	0.78%	-
Feb 23, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%	-
Feb 20, 2026	37.90	38.70	37.90	38.60	38.60	-0.26%	-
Feb 19, 2026	37.90	38.70	37.90	38.70	38.70	-	-
Feb 18, 2026	37.90	38.70	37.90	38.70	38.70	0.26%	-
Feb 17, 2026	38.00	38.70	38.00	38.60	38.60	0.78%	-
Feb 16, 2026	38.00	38.30	38.00	38.30	38.30	-1.03%	-
Feb 13, 2026	38.00	38.70	38.00	38.70	38.70	-	-
Feb 12, 2026	37.70	38.70	37.70	38.70	38.70	1.04%	-
Feb 11, 2026	37.80	38.60	37.80	38.30	38.30	-0.78%	-