LendingClub Corporation (FRA:8LCA)
Germany · Delayed Price · Currency is EUR 15.27
-1.68 (-9.88%)
Last updated: Jan 29, 2026, 8:53 AM CET
LendingClub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.56 | 13.76 | 13.51 | 13.76 | 13.76 | -1.82% | 140 |
| Jan 29, 2026 | 15.27 | 15.28 | 14.02 | 14.02 | 14.02 | -17.29% | 620 |
| Jan 28, 2026 | 17.24 | 17.24 | 16.95 | 16.95 | 16.95 | -3.36% | - |
| Jan 27, 2026 | 17.68 | 17.68 | 17.54 | 17.54 | 17.54 | -1.54% | - |
| Jan 26, 2026 | 17.56 | 18.17 | 17.56 | 17.81 | 17.81 | 0.85% | 200 |
| Jan 23, 2026 | 18.28 | 18.28 | 17.66 | 17.66 | 17.66 | -1.06% | 440 |
| Jan 22, 2026 | 17.43 | 17.85 | 17.43 | 17.85 | 17.85 | 3.84% | - |
| Jan 21, 2026 | 16.85 | 17.19 | 16.85 | 17.19 | 17.19 | 1.99% | - |
| Jan 20, 2026 | 17.13 | 17.13 | 16.35 | 16.86 | 16.86 | -2.37% | 400 |
| Jan 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.49% | - |
| Jan 16, 2026 | 17.39 | 17.77 | 17.39 | 17.71 | 17.71 | 2.94% | 20 |
| Jan 15, 2026 | 17.01 | 17.57 | 17.01 | 17.20 | 17.20 | 2.50% | 235 |
| Jan 14, 2026 | 17.11 | 17.94 | 16.78 | 16.78 | 16.78 | -0.92% | 1,100 |
| Jan 13, 2026 | 17.05 | 17.05 | 16.94 | 16.94 | 16.94 | 1.83% | - |
| Jan 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -5.51% | - |
| Jan 9, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | -3.43% | - |
| Jan 8, 2026 | 16.83 | 18.23 | 16.83 | 18.23 | 18.23 | 7.36% | 18 |
| Jan 7, 2026 | 16.93 | 16.98 | 16.93 | 16.98 | 16.98 | 2.54% | - |
| Jan 6, 2026 | 17.10 | 17.10 | 16.56 | 16.56 | 16.56 | -3.61% | 155 |
| Jan 5, 2026 | 16.21 | 17.18 | 16.21 | 17.18 | 17.18 | 7.08% | 340 |
| Jan 2, 2026 | 15.93 | 16.05 | 15.93 | 16.04 | 16.04 | -2.82% | 205 |
| Dec 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% | - |
| Dec 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.79% | 60 |
| Dec 23, 2025 | 16.76 | 17.02 | 16.76 | 17.00 | 17.00 | 2.29% | 75 |
| Dec 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.51% | - |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 6.75% | - |
| Dec 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -3.46% | - |
| Dec 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.09% | - |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -4.84% | - |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -5.95% | - |
| Dec 12, 2025 | 17.24 | 17.91 | 17.24 | 17.91 | 17.91 | 1.99% | 115 |
| Dec 11, 2025 | 16.36 | 17.60 | 16.36 | 17.56 | 17.56 | 7.11% | 300 |
| Dec 10, 2025 | 16.35 | 16.40 | 16.35 | 16.40 | 16.40 | 0.06% | - |
| Dec 9, 2025 | 16.28 | 16.39 | 16.28 | 16.39 | 16.39 | -0.58% | - |
| Dec 8, 2025 | 16.51 | 16.51 | 16.48 | 16.48 | 16.48 | -0.03% | - |
| Dec 5, 2025 | 17.20 | 17.20 | 16.49 | 16.49 | 16.49 | 1.38% | 110 |
| Dec 4, 2025 | 15.99 | 16.26 | 15.99 | 16.26 | 16.26 | 4.26% | - |
| Dec 3, 2025 | 15.68 | 15.68 | 15.60 | 15.60 | 15.60 | 1.83% | - |
| Dec 2, 2025 | 15.28 | 15.32 | 15.28 | 15.32 | 15.32 | -0.91% | - |
| Dec 1, 2025 | 15.14 | 15.46 | 15.14 | 15.46 | 15.46 | 0.59% | - |
| Nov 28, 2025 | 15.09 | 15.37 | 15.09 | 15.37 | 15.37 | 1.99% | - |
| Nov 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% | - |
| Nov 26, 2025 | 14.91 | 15.15 | 14.91 | 15.15 | 15.15 | 4.74% | - |
| Nov 25, 2025 | 14.44 | 14.46 | 14.44 | 14.46 | 14.46 | 3.18% | - |
| Nov 24, 2025 | 14.04 | 14.04 | 14.02 | 14.02 | 14.02 | 3.05% | - |
| Nov 21, 2025 | 13.48 | 13.60 | 13.48 | 13.60 | 13.60 | -3.68% | 20 |
| Nov 20, 2025 | 13.88 | 14.12 | 13.88 | 14.12 | 14.12 | 3.29% | - |
| Nov 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.83% | - |
| Nov 18, 2025 | 13.77 | 13.79 | 13.77 | 13.79 | 13.79 | -4.93% | - |
| Nov 17, 2025 | 14.73 | 14.73 | 14.50 | 14.50 | 14.50 | -0.48% | - |