FRA:8LCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%	-
Mar 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%	-
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%	-
Mar 24, 2026	12.58	12.58	12.58	12.58	12.58	2.48%	-
Mar 23, 2026	11.90	12.28	11.90	12.28	12.28	4.78%	1,781
Mar 20, 2026	11.84	11.84	11.72	11.72	11.72	0.09%	-
Mar 19, 2026	11.50	11.71	11.50	11.71	11.71	-3.98%	600
Mar 18, 2026	12.20	12.20	12.19	12.19	12.19	-0.12%	-
Mar 17, 2026	11.96	12.21	11.96	12.21	12.21	-0.29%	-
Mar 16, 2026	11.96	12.24	11.96	12.24	12.24	-0.29%	-
Mar 13, 2026	12.21	12.28	12.21	12.28	12.28	-0.24%	-
Mar 12, 2026	12.46	12.46	12.31	12.31	12.31	-1.20%	-
Mar 11, 2026	12.46	12.46	12.46	12.46	12.46	0.44%	-
Mar 10, 2026	12.62	12.62	12.40	12.40	12.40	1.60%	-
Mar 9, 2026	12.32	12.32	12.21	12.21	12.21	-1.65%	-
Mar 6, 2026	12.93	12.93	12.41	12.41	12.41	-7.35%	200
Mar 5, 2026	13.30	13.40	13.30	13.40	13.40	3.96%	-
Mar 4, 2026	12.63	12.89	12.63	12.89	12.89	4.25%	-
Mar 3, 2026	12.68	12.68	12.36	12.36	12.36	-2.75%	-
Mar 2, 2026	12.18	12.71	12.18	12.71	12.71	-2.75%	-
Feb 27, 2026	13.98	13.98	13.07	13.07	13.07	-4.18%	345
Feb 26, 2026	13.38	13.64	13.38	13.64	13.64	4.00%	-
Feb 25, 2026	12.60	13.12	12.60	13.12	13.12	5.55%	-
Feb 24, 2026	12.43	12.43	12.43	12.43	12.43	-5.23%	-
Feb 23, 2026	13.55	13.55	13.11	13.11	13.11	-3.57%	-
Feb 20, 2026	13.99	13.99	13.60	13.60	13.60	0.63%	-
Feb 19, 2026	13.63	13.63	13.51	13.51	13.51	2.31%	-
Feb 18, 2026	12.98	13.21	12.98	13.21	13.21	0.61%	-
Feb 17, 2026	12.82	13.13	12.82	13.13	13.13	-0.04%	-
Feb 16, 2026	13.13	13.13	13.13	13.13	13.13	2.98%	-
Feb 13, 2026	12.56	12.75	12.56	12.75	12.75	-8.93%	170
Feb 12, 2026	14.00	14.00	14.00	14.00	14.00	-2.74%	-
Feb 11, 2026	14.37	14.40	14.37	14.40	14.40	-0.35%	-
Feb 10, 2026	14.39	14.45	14.39	14.45	14.45	1.01%	-
Feb 9, 2026	14.19	14.30	14.05	14.30	14.30	6.48%	1,250
Feb 6, 2026	13.16	13.43	13.16	13.43	13.43	4.27%	-
Feb 5, 2026	13.45	13.45	12.88	12.88	12.88	-3.16%	33
Feb 4, 2026	13.51	13.51	13.30	13.30	13.30	-4.39%	-
Feb 3, 2026	14.10	14.10	13.91	13.91	13.91	-3.00%	-
Feb 2, 2026	13.68	14.34	13.68	14.34	14.34	4.22%	-
Jan 30, 2026	13.56	13.76	13.51	13.76	13.76	-1.82%	140
Jan 29, 2026	15.27	15.28	14.02	14.02	14.02	-17.29%	620
Jan 28, 2026	17.24	17.24	16.95	16.95	16.95	-3.36%	-
Jan 27, 2026	17.68	17.68	17.54	17.54	17.54	-1.54%	-
Jan 26, 2026	17.56	18.17	17.56	17.81	17.81	0.85%	200
Jan 23, 2026	18.28	18.28	17.66	17.66	17.66	-1.06%	440
Jan 22, 2026	17.43	17.85	17.43	17.85	17.85	3.84%	-
Jan 21, 2026	16.85	17.19	16.85	17.19	17.19	1.99%	-
Jan 20, 2026	17.13	17.13	16.35	16.86	16.86	-2.37%	400
Jan 19, 2026	17.27	17.27	17.27	17.27	17.27	-2.49%	-