LendingClub Corporation (FRA:8LCA)
Germany · Delayed Price · Currency is EUR 13.60
+0.09 (0.63%)
At close: Feb 20, 2026
LendingClub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.99 | 13.99 | 13.60 | 13.60 | 13.60 | 0.63% | - |
| Feb 19, 2026 | 13.63 | 13.63 | 13.51 | 13.51 | 13.51 | 2.31% | - |
| Feb 18, 2026 | 12.98 | 13.21 | 12.98 | 13.21 | 13.21 | 0.61% | - |
| Feb 17, 2026 | 12.82 | 13.13 | 12.82 | 13.13 | 13.13 | -0.04% | - |
| Feb 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.98% | - |
| Feb 13, 2026 | 12.56 | 12.75 | 12.56 | 12.75 | 12.75 | -8.93% | 170 |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.74% | - |
| Feb 11, 2026 | 14.37 | 14.40 | 14.37 | 14.40 | 14.40 | -0.35% | - |
| Feb 10, 2026 | 14.39 | 14.45 | 14.39 | 14.45 | 14.45 | 1.01% | - |
| Feb 9, 2026 | 14.19 | 14.30 | 14.05 | 14.30 | 14.30 | 6.48% | 1,250 |
| Feb 6, 2026 | 13.16 | 13.43 | 13.16 | 13.43 | 13.43 | 4.27% | - |
| Feb 5, 2026 | 13.45 | 13.45 | 12.88 | 12.88 | 12.88 | -3.16% | 33 |
| Feb 4, 2026 | 13.51 | 13.51 | 13.30 | 13.30 | 13.30 | -4.39% | - |
| Feb 3, 2026 | 14.10 | 14.10 | 13.91 | 13.91 | 13.91 | -3.00% | - |
| Feb 2, 2026 | 13.68 | 14.34 | 13.68 | 14.34 | 14.34 | 4.22% | - |
| Jan 30, 2026 | 13.56 | 13.76 | 13.51 | 13.76 | 13.76 | -1.82% | 140 |
| Jan 29, 2026 | 15.27 | 15.28 | 14.02 | 14.02 | 14.02 | -17.29% | 620 |
| Jan 28, 2026 | 17.24 | 17.24 | 16.95 | 16.95 | 16.95 | -3.36% | - |
| Jan 27, 2026 | 17.68 | 17.68 | 17.54 | 17.54 | 17.54 | -1.54% | - |
| Jan 26, 2026 | 17.56 | 18.17 | 17.56 | 17.81 | 17.81 | 0.85% | 200 |
| Jan 23, 2026 | 18.28 | 18.28 | 17.66 | 17.66 | 17.66 | -1.06% | 440 |
| Jan 22, 2026 | 17.43 | 17.85 | 17.43 | 17.85 | 17.85 | 3.84% | - |
| Jan 21, 2026 | 16.85 | 17.19 | 16.85 | 17.19 | 17.19 | 1.99% | - |
| Jan 20, 2026 | 17.13 | 17.13 | 16.35 | 16.86 | 16.86 | -2.37% | 400 |
| Jan 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.49% | - |
| Jan 16, 2026 | 17.39 | 17.77 | 17.39 | 17.71 | 17.71 | 2.94% | 20 |
| Jan 15, 2026 | 17.01 | 17.57 | 17.01 | 17.20 | 17.20 | 2.50% | 235 |
| Jan 14, 2026 | 17.11 | 17.94 | 16.78 | 16.78 | 16.78 | -0.92% | 1,100 |
| Jan 13, 2026 | 17.05 | 17.05 | 16.94 | 16.94 | 16.94 | 1.83% | - |
| Jan 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -5.51% | - |
| Jan 9, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | -3.43% | - |
| Jan 8, 2026 | 16.83 | 18.23 | 16.83 | 18.23 | 18.23 | 7.36% | 18 |
| Jan 7, 2026 | 16.93 | 16.98 | 16.93 | 16.98 | 16.98 | 2.54% | - |
| Jan 6, 2026 | 17.10 | 17.10 | 16.56 | 16.56 | 16.56 | -3.61% | 155 |
| Jan 5, 2026 | 16.21 | 17.18 | 16.21 | 17.18 | 17.18 | 7.08% | 340 |
| Jan 2, 2026 | 15.93 | 16.05 | 15.93 | 16.04 | 16.04 | -2.82% | 205 |
| Dec 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% | - |
| Dec 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.79% | 60 |
| Dec 23, 2025 | 16.76 | 17.02 | 16.76 | 17.00 | 17.00 | 2.29% | 75 |
| Dec 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.51% | - |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 6.75% | - |
| Dec 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -3.46% | - |
| Dec 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.09% | - |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -4.84% | - |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -5.95% | - |
| Dec 12, 2025 | 17.24 | 17.91 | 17.24 | 17.91 | 17.91 | 1.99% | 115 |
| Dec 11, 2025 | 16.36 | 17.60 | 16.36 | 17.56 | 17.56 | 7.11% | 300 |
| Dec 10, 2025 | 16.35 | 16.40 | 16.35 | 16.40 | 16.40 | 0.06% | - |
| Dec 9, 2025 | 16.28 | 16.39 | 16.28 | 16.39 | 16.39 | -0.58% | - |
| Dec 8, 2025 | 16.51 | 16.51 | 16.48 | 16.48 | 16.48 | -0.03% | - |