Skip to main content
logo
Happen, Inc. (FRA:8LCA)
Germany flag Germany · Delayed Price · Currency is EUR
16.37
+0.02 (0.12%)
Last updated: Jul 28, 2026, 3:50 PM CET

FRA:8LCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202615.7816.3515.7816.3516.353.28%-
Jul 24, 202615.6515.8315.6515.8315.83-1.89%-
Jul 23, 202616.2816.2816.1416.1416.14-3.76%-
Jul 22, 202616.7016.7716.4616.7716.770.72%185
Jul 21, 202616.6116.6516.6116.6516.65-0.30%-
Jul 20, 202616.5116.7016.5116.7016.702.24%-
Jul 17, 202616.9616.9616.3316.3316.33-5.72%-
Jul 16, 202617.3417.3417.3217.3217.320.38%-
Jul 15, 202617.2917.2917.2617.2617.26-0.23%-
Jul 14, 202617.0317.3017.0317.3017.30-1.45%-
Jul 13, 202617.6117.6117.5517.5517.55-1.13%-
Jul 10, 202617.3917.7717.3917.7517.756.90%250
Jul 9, 202616.3116.6116.3116.6116.61-0.09%-
Jul 8, 202616.8916.8916.6216.6216.62-3.48%-
Jul 7, 202617.0917.2217.0917.2217.22-0.46%-
Jul 6, 202617.0817.3016.3817.3017.301.41%3,000
Jul 3, 202617.0617.0617.0617.0617.06-5.33%-
Jul 2, 202617.8618.0217.8618.0218.020.19%-
Jul 1, 202617.9617.9917.9617.9917.991.47%-
Jun 30, 202617.8017.8017.7317.7317.732.58%-
Jun 29, 202617.5417.5417.2817.2817.281.17%-
Jun 26, 202617.0817.0817.0817.0817.080.74%-
Jun 25, 202616.9616.9616.9616.9616.963.32%-
Jun 24, 202616.5116.5116.4116.4116.414.36%600
Jun 23, 202615.7315.7315.7315.7315.73-4.12%-
Jun 22, 202616.4816.4816.4016.4016.40-1.23%210
Jun 19, 202616.6116.6116.6116.6116.612.25%-
Jun 18, 202616.2416.2416.2416.2416.24-4.02%-
Jun 17, 202616.2416.9216.2416.9216.927.26%600
Jun 16, 202615.7815.7815.7815.7815.78-2.50%-
Jun 15, 202615.5616.1815.5616.1816.183.59%67
Jun 12, 202615.6215.6215.6215.6215.625.50%-
Jun 11, 202614.8114.8114.8114.8114.81-2.02%-
Jun 10, 202615.1115.1115.1115.1115.112.82%-
Jun 9, 202614.7014.7014.7014.7014.700.10%-
Jun 8, 202614.6814.6814.6814.6814.68-1.61%-
Jun 5, 202614.6814.9214.6814.9214.926.72%-
Jun 4, 202613.9813.9813.9813.9813.98-1.10%-
Jun 3, 202614.8914.8914.1414.1414.14-5.89%60
Jun 2, 202615.6015.6015.0215.0215.020.03%-
Jun 1, 202615.1815.1815.0215.0215.022.07%-
May 29, 202614.6114.7714.6114.7114.714.22%70
May 28, 202614.2414.2414.1214.1214.121.36%-
May 27, 202613.7613.9313.7613.9313.932.69%-
May 26, 202613.3813.5613.3813.5613.561.35%-
May 25, 202613.3813.3813.3813.3813.38--
May 22, 202613.4613.4613.3813.3813.380.98%288
May 21, 202613.5213.5213.2513.2513.250.91%-
May 20, 202613.0113.1313.0113.1313.131.78%-
May 19, 202613.2713.2712.9012.9012.90-2.31%-