FRA:8LCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.78	12.78	12.45	12.45	12.45	-4.60%	60
Oct 22, 2026	12.92	13.05	12.92	13.05	13.05	0.62%	-
Oct 21, 2026	12.87	12.97	12.87	12.97	12.97	1.09%	-
Oct 20, 2026	12.63	12.83	12.63	12.83	12.83	0.47%	-
Oct 19, 2026	12.83	12.83	12.77	12.77	12.77	-1.96%	-
Oct 16, 2026	12.96	13.02	12.96	13.02	13.02	3.87%	-
Oct 15, 2026	12.52	12.54	12.52	12.54	12.54	-2.49%	-
Oct 14, 2026	13.11	13.11	12.86	12.86	12.86	-2.72%	-
Oct 13, 2026	13.26	13.26	13.22	13.22	13.22	-2.11%	-
Oct 12, 2026	13.44	13.50	13.44	13.50	13.50	0.71%	-
Oct 9, 2026	13.53	13.53	13.41	13.41	13.41	2.13%	-
Oct 8, 2026	13.39	13.39	13.13	13.13	13.13	-2.53%	-
Oct 7, 2026	13.52	13.52	13.47	13.47	13.47	-1.82%	-
Oct 6, 2026	13.66	13.72	13.66	13.72	13.72	0.33%	-
Oct 5, 2026	13.60	13.67	13.60	13.67	13.67	-0.73%	-
Oct 2, 2026	13.59	13.77	13.52	13.77	13.77	6.37%	60
Oct 1, 2026	12.97	12.97	12.95	12.95	12.95	0.12%	-
Sep 30, 2026	13.06	13.06	12.93	12.93	12.93	-1.03%	-
Sep 29, 2026	12.97	13.07	12.97	13.07	13.07	1.79%	-
Sep 28, 2026	13.00	13.00	12.84	12.84	12.84	-4.11%	-
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	1.59%	-
Sep 24, 2026	13.18	13.18	13.18	13.18	13.18	-5.66%	-
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%	-
Sep 22, 2026	14.02	14.02	14.02	14.02	14.02	-	60
Sep 21, 2026	14.02	14.02	14.02	14.02	14.02	0.90%	-
Sep 18, 2026	13.96	13.96	13.89	13.89	13.89	-1.00%	-
Sep 17, 2026	14.11	14.11	14.03	14.03	14.03	0.65%	-
Sep 16, 2026	14.10	14.10	13.94	13.94	13.94	-1.97%	-
Sep 15, 2026	14.32	14.32	14.22	14.22	14.22	-1.22%	-
Sep 14, 2026	14.38	14.40	14.38	14.40	14.40	0.07%	-
Sep 11, 2026	14.29	14.39	14.29	14.39	14.39	1.12%	-
Sep 10, 2026	14.36	14.36	14.23	14.23	14.23	-2.54%	-
Sep 9, 2026	14.89	14.89	14.60	14.60	14.60	-2.08%	-
Sep 8, 2026	15.03	15.03	14.91	14.91	14.91	-1.19%	-
Sep 7, 2026	15.09	15.09	15.09	15.09	15.09	1.79%	-
Sep 4, 2026	14.97	14.97	14.82	14.82	14.82	-2.44%	-
Sep 3, 2026	14.84	15.19	14.84	15.19	15.19	3.83%	-
Sep 2, 2026	14.34	14.63	14.34	14.63	14.63	-1.42%	-
Sep 1, 2026	15.01	15.01	14.84	14.84	14.84	-0.70%	-
Aug 31, 2026	15.25	15.25	14.95	14.95	14.95	-4.96%	-
Aug 28, 2026	15.69	15.73	15.69	15.73	15.73	0.45%	-
Aug 27, 2026	15.62	15.66	15.62	15.66	15.66	1.07%	-
Aug 26, 2026	15.51	15.51	15.49	15.49	15.49	0.03%	-
Aug 25, 2026	15.50	15.50	15.49	15.49	15.49	-0.77%	-
Aug 24, 2026	15.61	15.61	15.61	15.61	15.61	0.10%	-
Aug 21, 2026	15.23	15.59	15.23	15.59	15.59	0.03%	-
Aug 20, 2026	15.74	15.74	15.57	15.59	15.59	-1.76%	140
Aug 19, 2026	15.86	15.87	15.86	15.87	15.87	-3.17%	-
Aug 18, 2026	16.39	16.39	16.39	16.39	16.39	-5.56%	-
Aug 17, 2026	16.61	17.35	16.61	17.35	17.35	3.21%	1,500