Skip to main content
logo
Happen, Inc. (FRA:8LCA)
Germany flag Germany · Delayed Price · Currency is EUR
13.89
-0.14 (-1.00%)
At close: Sep 18, 2026

FRA:8LCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202613.9613.9613.8913.8913.89-1.00%-
Sep 17, 202614.1114.1114.0314.0314.030.65%-
Sep 16, 202614.1014.1013.9413.9413.94-1.97%-
Sep 15, 202614.3214.3214.2214.2214.22-1.22%-
Sep 14, 202614.3814.4014.3814.4014.400.07%-
Sep 11, 202614.2914.3914.2914.3914.391.12%-
Sep 10, 202614.3614.3614.2314.2314.23-2.54%-
Sep 9, 202614.8914.8914.6014.6014.60-2.08%-
Sep 8, 202615.0315.0314.9114.9114.91-1.19%-
Sep 7, 202615.0915.0915.0915.0915.091.79%-
Sep 4, 202614.9714.9714.8214.8214.82-2.44%-
Sep 3, 202614.8415.1914.8415.1915.193.83%-
Sep 2, 202614.3414.6314.3414.6314.63-1.42%-
Sep 1, 202615.0115.0114.8414.8414.84-0.70%-
Aug 31, 202615.2515.2514.9514.9514.95-4.96%-
Aug 28, 202615.6915.7315.6915.7315.730.45%-
Aug 27, 202615.6215.6615.6215.6615.661.07%-
Aug 26, 202615.5115.5115.4915.4915.490.03%-
Aug 25, 202615.5015.5015.4915.4915.49-0.77%-
Aug 24, 202615.6115.6115.6115.6115.610.10%-
Aug 21, 202615.2315.5915.2315.5915.590.03%-
Aug 20, 202615.7415.7415.5715.5915.59-1.76%140
Aug 19, 202615.8615.8715.8615.8715.87-3.17%-
Aug 18, 202616.3916.3916.3916.3916.39-5.56%-
Aug 17, 202616.6117.3516.6117.3517.353.21%1,500
Aug 14, 202616.8716.8716.8116.8116.810.33%-
Aug 13, 202616.7516.7616.7516.7616.760.39%-
Aug 12, 202616.5116.6916.5116.6916.69-0.95%-
Aug 11, 202616.6816.8516.6816.8516.852.25%-
Aug 10, 202616.6016.6016.4816.4816.48-3.09%-
Aug 7, 202616.9117.0116.9117.0117.01-1.93%-
Aug 6, 202617.5418.0717.3417.3417.34-3.32%140
Aug 5, 202617.9817.9817.9417.9417.941.90%-
Aug 4, 202617.6317.6317.6017.6017.604.23%-
Aug 3, 202616.6116.8916.6116.8916.89-0.03%-
Jul 31, 202616.8516.8916.8516.8916.894.39%-
Jul 30, 202616.0316.1816.0316.1816.18-0.74%-
Jul 29, 202616.4516.4516.3016.3016.30-0.43%-
Jul 28, 202616.9416.9416.3716.3716.370.12%-
Jul 27, 202615.7816.3515.7816.3516.353.28%-
Jul 24, 202615.6515.8315.6515.8315.83-1.89%-
Jul 23, 202616.2816.2816.1416.1416.14-3.76%-
Jul 22, 202616.7016.7716.4616.7716.770.72%185
Jul 21, 202616.6116.6516.6116.6516.65-0.30%-
Jul 20, 202616.5116.7016.5116.7016.702.24%-
Jul 17, 202616.9616.9616.3316.3316.33-5.72%-
Jul 16, 202617.3417.3417.3217.3217.320.38%-
Jul 15, 202617.2917.2917.2617.2617.26-0.23%-
Jul 14, 202617.0317.3017.0317.3017.30-1.45%-
Jul 13, 202617.6117.6117.5517.5517.55-1.13%-