FRA:8LCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.96	14.96	14.74	14.92	14.92	-0.27%	34
Apr 22, 2026	14.71	14.96	14.71	14.96	14.96	-2.03%	-
Apr 21, 2026	15.09	15.27	15.09	15.27	15.27	3.32%	-
Apr 20, 2026	14.39	14.78	14.39	14.78	14.78	1.37%	-
Apr 17, 2026	13.97	14.58	13.97	14.58	14.58	4.52%	-
Apr 16, 2026	13.89	13.95	13.89	13.95	13.95	1.64%	-
Apr 15, 2026	13.30	13.73	13.30	13.73	13.73	2.85%	-
Apr 14, 2026	13.12	13.35	13.12	13.35	13.35	7.49%	-
Apr 13, 2026	12.45	12.45	12.42	12.42	12.42	-0.52%	-
Apr 10, 2026	12.50	12.50	12.48	12.48	12.48	-1.93%	-
Apr 9, 2026	12.74	12.74	12.73	12.73	12.73	-2.08%	-
Apr 8, 2026	13.82	13.82	13.00	13.00	13.00	2.36%	80
Apr 7, 2026	12.66	12.70	12.66	12.70	12.70	6.86%	-
Apr 2, 2026	11.88	11.88	11.88	11.88	11.88	-1.74%	-
Apr 1, 2026	12.28	12.28	12.09	12.09	12.09	-0.08%	-
Mar 31, 2026	12.02	12.10	12.02	12.10	12.10	0.83%	-
Mar 30, 2026	11.95	12.00	11.95	12.00	12.00	-3.23%	-
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%	-
Mar 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%	-
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%	-
Mar 24, 2026	12.58	12.58	12.58	12.58	12.58	2.48%	-
Mar 23, 2026	11.90	12.28	11.90	12.28	12.28	4.78%	1,781
Mar 20, 2026	11.84	11.84	11.72	11.72	11.72	0.09%	-
Mar 19, 2026	11.50	11.71	11.50	11.71	11.71	-3.98%	600
Mar 18, 2026	12.20	12.20	12.19	12.19	12.19	-0.12%	-
Mar 17, 2026	11.96	12.21	11.96	12.21	12.21	-0.29%	-
Mar 16, 2026	11.96	12.24	11.96	12.24	12.24	-0.29%	-
Mar 13, 2026	12.21	12.28	12.21	12.28	12.28	-0.24%	-
Mar 12, 2026	12.46	12.46	12.31	12.31	12.31	-1.20%	-
Mar 11, 2026	12.46	12.46	12.46	12.46	12.46	0.44%	-
Mar 10, 2026	12.62	12.62	12.40	12.40	12.40	1.60%	-
Mar 9, 2026	12.32	12.32	12.21	12.21	12.21	-1.65%	-
Mar 6, 2026	12.93	12.93	12.41	12.41	12.41	-7.35%	200
Mar 5, 2026	13.30	13.40	13.30	13.40	13.40	3.96%	-
Mar 4, 2026	12.63	12.89	12.63	12.89	12.89	4.25%	-
Mar 3, 2026	12.68	12.68	12.36	12.36	12.36	-2.75%	-
Mar 2, 2026	12.18	12.71	12.18	12.71	12.71	-2.75%	-
Feb 27, 2026	13.98	13.98	13.07	13.07	13.07	-4.18%	345
Feb 26, 2026	13.38	13.64	13.38	13.64	13.64	4.00%	-
Feb 25, 2026	12.60	13.12	12.60	13.12	13.12	5.55%	-
Feb 24, 2026	12.43	12.43	12.43	12.43	12.43	-5.23%	-
Feb 23, 2026	13.55	13.55	13.11	13.11	13.11	-3.57%	-
Feb 20, 2026	13.99	13.99	13.60	13.60	13.60	0.63%	-
Feb 19, 2026	13.63	13.63	13.51	13.51	13.51	2.31%	-
Feb 18, 2026	12.98	13.21	12.98	13.21	13.21	0.61%	-
Feb 17, 2026	12.82	13.13	12.82	13.13	13.13	-0.04%	-
Feb 16, 2026	13.13	13.13	13.13	13.13	13.13	2.98%	-
Feb 13, 2026	12.56	12.75	12.56	12.75	12.75	-8.93%	170
Feb 12, 2026	14.00	14.00	14.00	14.00	14.00	-2.74%	-
Feb 11, 2026	14.37	14.40	14.37	14.40	14.40	-0.35%	-