Skip to main content
logo
Happen, Inc. (FRA:8LCA)
Germany flag Germany · Delayed Price · Currency is EUR
15.49
+0.01 (0.03%)
Last updated: Aug 26, 2026, 3:42 PM CET

FRA:8LCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.5015.5015.4915.4915.49-0.77%-
Aug 24, 202615.6115.6115.6115.6115.610.10%-
Aug 21, 202615.2315.5915.2315.5915.590.03%-
Aug 20, 202615.7415.7415.5715.5915.59-1.76%140
Aug 19, 202615.8615.8715.8615.8715.87-3.17%-
Aug 18, 202616.3916.3916.3916.3916.39-5.56%-
Aug 17, 202616.6117.3516.6117.3517.353.21%1,500
Aug 14, 202616.8716.8716.8116.8116.810.33%-
Aug 13, 202616.7516.7616.7516.7616.760.39%-
Aug 12, 202616.5116.6916.5116.6916.69-0.95%-
Aug 11, 202616.6816.8516.6816.8516.852.25%-
Aug 10, 202616.6016.6016.4816.4816.48-3.09%-
Aug 7, 202616.9117.0116.9117.0117.01-1.93%-
Aug 6, 202617.5418.0717.3417.3417.34-3.32%140
Aug 5, 202617.9817.9817.9417.9417.941.90%-
Aug 4, 202617.6317.6317.6017.6017.604.23%-
Aug 3, 202616.6116.8916.6116.8916.89-0.03%-
Jul 31, 202616.8516.8916.8516.8916.894.39%-
Jul 30, 202616.0316.1816.0316.1816.18-0.74%-
Jul 29, 202616.4516.4516.3016.3016.30-0.43%-
Jul 28, 202616.9416.9416.3716.3716.370.12%-
Jul 27, 202615.7816.3515.7816.3516.353.28%-
Jul 24, 202615.6515.8315.6515.8315.83-1.89%-
Jul 23, 202616.2816.2816.1416.1416.14-3.76%-
Jul 22, 202616.7016.7716.4616.7716.770.72%185
Jul 21, 202616.6116.6516.6116.6516.65-0.30%-
Jul 20, 202616.5116.7016.5116.7016.702.24%-
Jul 17, 202616.9616.9616.3316.3316.33-5.72%-
Jul 16, 202617.3417.3417.3217.3217.320.38%-
Jul 15, 202617.2917.2917.2617.2617.26-0.23%-
Jul 14, 202617.0317.3017.0317.3017.30-1.45%-
Jul 13, 202617.6117.6117.5517.5517.55-1.13%-
Jul 10, 202617.3917.7717.3917.7517.756.90%250
Jul 9, 202616.3116.6116.3116.6116.61-0.09%-
Jul 8, 202616.8916.8916.6216.6216.62-3.48%-
Jul 7, 202617.0917.2217.0917.2217.22-0.46%-
Jul 6, 202617.0817.3016.3817.3017.301.41%3,000
Jul 3, 202617.0617.0617.0617.0617.06-5.33%-
Jul 2, 202617.8618.0217.8618.0218.020.19%-
Jul 1, 202617.9617.9917.9617.9917.991.47%-
Jun 30, 202617.8017.8017.7317.7317.732.58%-
Jun 29, 202617.5417.5417.2817.2817.281.17%-
Jun 26, 202617.0817.0817.0817.0817.080.74%-
Jun 25, 202616.9616.9616.9616.9616.963.32%-
Jun 24, 202616.5116.5116.4116.4116.414.36%600
Jun 23, 202615.7315.7315.7315.7315.73-4.12%-
Jun 22, 202616.4816.4816.4016.4016.40-1.23%210
Jun 19, 202616.6116.6116.6116.6116.612.25%-
Jun 18, 202616.2416.2416.2416.2416.24-4.02%-
Jun 17, 202616.2416.9216.2416.9216.927.26%600