Skip to main content
logo
Insig AI Plc (FRA:8LF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1370
0.00 (0.00%)
At close: Mar 27, 2026

FRA:8LF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.140.110.140.14--
Mar 26, 20260.110.140.110.140.14-3.52%-
Mar 25, 20260.100.140.100.140.147.58%-
Mar 24, 20260.100.130.100.130.133.94%-
Mar 23, 20260.100.130.100.130.134.10%-
Mar 20, 20260.080.120.080.120.1212.96%-
Mar 19, 20260.090.120.090.110.11-7.69%-
Mar 18, 20260.090.120.090.120.12-4.88%-
Mar 17, 20260.090.120.090.120.120.82%-
Mar 16, 20260.090.120.090.120.12--
Mar 13, 20260.090.120.090.120.12-0.81%-
Mar 12, 20260.090.120.090.120.12--
Mar 11, 20260.090.120.090.120.120.82%-
Mar 10, 20260.090.120.090.120.12--
Mar 9, 20260.100.130.100.120.12-3.94%-
Mar 6, 20260.100.130.100.130.13--
Mar 5, 20260.100.130.100.130.13--
Mar 4, 20260.100.130.100.130.13-3.05%-
Mar 3, 20260.110.140.110.130.13-7.09%-
Mar 2, 20260.110.140.110.140.140.71%-
Feb 27, 20260.110.150.110.140.14-4.11%-
Feb 26, 20260.110.150.110.150.15--
Feb 25, 20260.120.160.120.150.15-5.81%-
Feb 24, 20260.120.160.120.160.16--
Feb 23, 20260.160.160.160.160.16--
Feb 20, 20260.120.160.120.160.16--
Feb 19, 20260.120.160.120.160.16-3.13%-
Feb 18, 20260.120.160.120.160.16--
Feb 17, 20260.120.160.120.160.16-0.62%-
Feb 16, 20260.120.160.120.160.16--
Feb 13, 20260.130.160.130.160.16-3.01%-
Feb 12, 20260.130.170.130.170.17--
Feb 11, 20260.130.170.130.170.170.61%-
Feb 10, 20260.130.170.130.170.176.45%-
Feb 9, 20260.120.160.120.160.16-0.64%-
Feb 6, 20260.120.160.120.160.16--
Feb 5, 20260.130.170.130.160.16-6.59%-
Feb 4, 20260.130.180.130.170.17-5.65%-
Feb 3, 20260.130.180.130.180.180.57%-
Feb 2, 20260.130.180.130.180.18--
Jan 30, 20260.130.180.130.180.18-5.38%-
Jan 29, 20260.150.190.150.190.190.54%-
Jan 28, 20260.140.190.140.190.19-0.54%-
Jan 27, 20260.140.190.140.190.19--
Jan 26, 20260.130.190.130.190.19-25.60%-
Jan 23, 20260.130.250.130.250.2551.52%1,000
Jan 22, 20260.130.170.130.170.17--
Jan 21, 20260.130.170.130.170.17-35.55%-
Jan 20, 20260.130.260.130.260.2645.45%10
Jan 19, 20260.130.180.130.180.18--