Skip to main content
logo
Insig AI Plc (FRA:8LF)
Germany flag Germany · Delayed Price · Currency is EUR
0.2120
0.00 (0.00%)
At close: Nov 28, 2025

Insig AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.160.210.160.210.21--
Nov 27, 20250.160.210.160.210.21--
Nov 26, 20250.170.220.170.210.21-4.50%-
Nov 25, 20250.160.220.160.220.224.72%-
Nov 24, 20250.190.210.190.210.21-5.36%-
Nov 21, 20250.200.220.180.220.2221.74%-
Nov 20, 20250.200.200.180.180.18-3.66%-
Nov 19, 20250.200.200.190.190.19-5.45%-
Nov 18, 20250.200.200.200.200.20--
Nov 17, 20250.200.200.200.200.201.51%-
Nov 14, 20250.210.210.200.200.20-9.55%-
Nov 13, 20250.220.220.220.220.221.85%-
Nov 12, 20250.220.220.210.220.22-4.42%-
Nov 11, 20250.220.230.220.230.2313.57%-
Nov 10, 20250.200.210.200.200.20-0.50%-
Nov 7, 20250.200.200.190.200.20--
Nov 6, 20250.200.200.200.200.20-2.91%-
Nov 5, 20250.200.210.200.210.21-1.90%-
Nov 4, 20250.200.210.200.210.212.94%-
Nov 3, 20250.200.200.200.200.20--
Oct 31, 20250.210.210.200.200.20-11.30%-
Oct 30, 20250.220.230.210.230.234.55%-
Oct 29, 20250.210.230.210.220.224.76%-
Oct 28, 20250.230.240.210.210.21-9.48%-
Oct 27, 20250.220.230.220.230.23--
Oct 24, 20250.240.240.230.230.23-2.52%-
Oct 23, 20250.230.240.230.240.242.59%-
Oct 22, 20250.240.240.230.230.23-4.92%-
Oct 21, 20250.260.260.240.240.240.83%-
Oct 20, 20250.240.260.240.240.240.83%-
Oct 17, 20250.240.240.230.240.240.84%-
Oct 16, 20250.250.250.240.240.24-7.03%-
Oct 15, 20250.240.260.240.260.264.92%-
Oct 14, 20250.250.260.240.240.24-5.43%-
Oct 13, 20250.250.270.250.260.261.57%-
Oct 10, 20250.240.250.240.250.254.96%-
Oct 9, 20250.260.260.240.240.24-8.33%-
Oct 8, 20250.260.270.260.260.26-2.22%-
Oct 7, 20250.250.280.250.270.275.47%-
Oct 6, 20250.220.260.220.260.2617.43%-
Oct 3, 20250.230.240.220.220.22-9.92%-
Oct 2, 20250.210.240.210.240.2411.01%-
Oct 1, 20250.180.220.180.220.2219.78%-
Sep 30, 20250.180.180.170.180.18-1.09%-
Sep 29, 20250.190.190.170.180.183.95%-
Sep 26, 20250.190.190.180.180.18-4.84%-
Sep 25, 20250.200.200.190.190.19-6.06%-
Sep 24, 20250.190.200.190.200.204.76%-
Sep 23, 20250.170.190.170.190.199.88%-
Sep 22, 20250.160.170.160.170.1710.26%-