FRA:8LS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.26	3.26	3.16	3.16	-	-4.24%	-
Jun 2, 2026	3.28	3.38	3.28	3.30	3.30	0.61%	-
Jun 1, 2026	3.30	3.30	3.28	3.28	3.28	-1.80%	-
May 29, 2026	3.30	3.34	3.30	3.34	3.34	1.83%	-
May 28, 2026	3.28	3.28	3.22	3.28	3.28	1.23%	-
May 27, 2026	3.26	3.26	3.24	3.24	3.24	-2.41%	-
May 26, 2026	3.32	3.34	3.32	3.32	3.32	-	-
May 25, 2026	3.32	3.32	3.32	3.32	3.32	-	-
May 22, 2026	3.34	3.34	3.30	3.32	3.32	-0.60%	155
May 21, 2026	3.30	3.34	3.28	3.34	3.34	1.83%	-
May 20, 2026	3.30	3.30	3.22	3.28	3.28	-1.80%	-
May 19, 2026	3.28	3.42	3.28	3.34	3.34	4.37%	-
May 18, 2026	3.22	3.22	3.18	3.20	3.20	1.27%	-
May 15, 2026	3.18	3.18	3.16	3.16	3.16	-	-
May 14, 2026	3.18	3.18	3.14	3.16	3.16	-0.63%	-
May 13, 2026	3.12	3.18	3.10	3.18	3.18	1.27%	-
May 12, 2026	3.22	3.22	3.14	3.14	3.14	-2.48%	-
May 11, 2026	3.10	3.22	3.10	3.22	3.22	2.55%	-
May 8, 2026	3.00	3.14	2.96	3.14	3.14	12.14%	-
May 7, 2026	2.70	3.00	2.70	2.80	2.80	-2.78%	-
May 6, 2026	2.80	2.88	2.78	2.88	2.88	3.60%	-
May 5, 2026	2.74	2.82	2.74	2.78	2.78	1.46%	-
May 4, 2026	2.76	2.76	2.74	2.74	2.74	-	-
Apr 30, 2026	2.74	2.74	2.70	2.74	2.74	2.24%	-
Apr 29, 2026	2.74	2.74	2.68	2.68	2.68	-2.19%	-
Apr 28, 2026	2.78	2.78	2.74	2.74	2.74	-0.72%	-
Apr 27, 2026	2.82	2.84	2.76	2.76	2.76	-	-
Apr 24, 2026	2.76	2.78	2.76	2.76	2.76	-1.43%	-
Apr 23, 2026	2.72	2.80	2.70	2.80	2.80	2.19%	-
Apr 22, 2026	2.78	2.78	2.72	2.74	2.74	-	-
Apr 21, 2026	2.70	2.74	2.70	2.74	2.74	2.24%	-
Apr 20, 2026	2.76	2.76	2.66	2.68	2.68	-3.60%	-
Apr 17, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	-
Apr 16, 2026	2.76	2.80	2.76	2.80	2.80	3.70%	-
Apr 15, 2026	2.70	2.76	2.70	2.70	2.70	-4.26%	-
Apr 14, 2026	2.74	2.82	2.74	2.82	2.82	0.71%	-
Apr 13, 2026	2.74	2.80	2.74	2.80	2.80	-	-
Apr 10, 2026	2.64	2.80	2.64	2.80	2.80	1.45%	-
Apr 9, 2026	2.74	2.76	2.74	2.76	2.76	-4.83%	-
Apr 8, 2026	2.56	2.90	2.56	2.90	2.90	6.62%	-
Apr 7, 2026	2.58	2.72	2.58	2.72	2.72	5.43%	50
Apr 2, 2026	2.62	2.62	2.58	2.58	2.58	-5.15%	-
Apr 1, 2026	2.58	2.72	2.58	2.72	2.72	2.26%	-
Mar 31, 2026	2.54	2.66	2.54	2.66	2.66	4.72%	-
Mar 30, 2026	2.60	2.60	2.54	2.54	2.54	-4.51%	-
Mar 27, 2026	2.74	2.74	2.66	2.66	2.66	-4.32%	-
Mar 26, 2026	2.80	2.80	2.72	2.78	2.78	0.72%	305
Mar 25, 2026	2.76	2.80	2.76	2.76	2.76	-1.43%	-
Mar 24, 2026	2.82	2.86	2.80	2.80	2.80	-2.78%	-
Mar 23, 2026	2.76	2.88	2.68	2.88	2.88	2.86%	-