Next 15 Group plc (FRA:8LS)
Germany · Delayed Price · Currency is EUR 2.760
-0.040 (-1.43%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:8LS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.72 | 2.80 | 2.70 | 2.80 | 2.80 | 2.19% | - |
| Apr 22, 2026 | 2.78 | 2.78 | 2.72 | 2.74 | 2.74 | - | - |
| Apr 21, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 2.24% | - |
| Apr 20, 2026 | 2.76 | 2.76 | 2.66 | 2.68 | 2.68 | -3.60% | - |
| Apr 17, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Apr 16, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 3.70% | - |
| Apr 15, 2026 | 2.70 | 2.76 | 2.70 | 2.70 | 2.70 | -4.26% | - |
| Apr 14, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 0.71% | - |
| Apr 13, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | - | - |
| Apr 10, 2026 | 2.64 | 2.80 | 2.64 | 2.80 | 2.80 | 1.45% | - |
| Apr 9, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -4.83% | - |
| Apr 8, 2026 | 2.56 | 2.90 | 2.56 | 2.90 | 2.90 | 6.62% | - |
| Apr 7, 2026 | 2.58 | 2.72 | 2.58 | 2.72 | 2.72 | 5.43% | 50 |
| Apr 2, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -5.15% | - |
| Apr 1, 2026 | 2.58 | 2.72 | 2.58 | 2.72 | 2.72 | 2.26% | - |
| Mar 31, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | 4.72% | - |
| Mar 30, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | 2.54 | -4.51% | - |
| Mar 27, 2026 | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -4.32% | - |
| Mar 26, 2026 | 2.80 | 2.80 | 2.72 | 2.78 | 2.78 | 0.72% | 305 |
| Mar 25, 2026 | 2.76 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Mar 24, 2026 | 2.82 | 2.86 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Mar 23, 2026 | 2.76 | 2.88 | 2.68 | 2.88 | 2.88 | 2.86% | - |
| Mar 20, 2026 | 2.86 | 2.88 | 2.80 | 2.80 | 2.80 | -3.45% | - |
| Mar 19, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | 2.90 | -2.68% | - |
| Mar 18, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -4.49% | - |
| Mar 17, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | - | - |
| Mar 16, 2026 | 3.10 | 3.16 | 3.10 | 3.12 | 3.12 | -1.89% | - |
| Mar 13, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -1.24% | - |
| Mar 12, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -1.83% | - |
| Mar 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Mar 10, 2026 | 3.14 | 3.34 | 3.14 | 3.34 | 3.34 | 3.09% | - |
| Mar 9, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | -1.22% | - |
| Mar 6, 2026 | 3.24 | 3.32 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Mar 5, 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | 0.61% | - |
| Mar 4, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 1.23% | - |
| Mar 3, 2026 | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | -4.12% | - |
| Mar 2, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Feb 27, 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | 4.79% | 25 |
| Feb 26, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | -2.34% | - |
| Feb 25, 2026 | 3.28 | 3.42 | 3.28 | 3.42 | 3.42 | 1.18% | - |
| Feb 24, 2026 | 3.50 | 3.50 | 3.38 | 3.38 | 3.38 | -6.11% | - |
| Feb 23, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 1.69% | 315 |
| Feb 20, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | 2.31% | - |
| Feb 19, 2026 | 3.44 | 3.52 | 3.44 | 3.46 | 3.46 | -0.57% | - |
| Feb 18, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | -0.57% | - |
| Feb 17, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | 0.57% | - |
| Feb 16, 2026 | 3.42 | 3.50 | 3.42 | 3.48 | 3.48 | -0.57% | - |
| Feb 13, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -0.57% | - |
| Feb 12, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 1.15% | - |
| Feb 11, 2026 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | 1.16% | - |