Next 15 Group plc (FRA:8LS)
Germany · Delayed Price · Currency is EUR 3.840
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:8LS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | - | 132 |
| Oct 22, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | 1.05% | - |
| Oct 21, 2026 | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 4.97% | - |
| Oct 20, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Oct 19, 2026 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Oct 16, 2026 | 3.84 | 3.94 | 3.84 | 3.86 | 3.86 | - | 132 |
| Oct 15, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | 3.66% | - |
| Oct 14, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | 3.72 | - | - |
| Oct 13, 2026 | 3.60 | 3.78 | 3.60 | 3.78 | 3.72 | -1.56% | - |
| Oct 12, 2026 | 3.56 | 3.84 | 3.56 | 3.84 | 3.78 | 6.08% | 152 |
| Oct 9, 2026 | 3.42 | 3.62 | 3.38 | 3.62 | 3.57 | 3.43% | - |
| Oct 8, 2026 | 3.80 | 3.80 | 3.46 | 3.50 | 3.45 | -8.85% | 50 |
| Oct 7, 2026 | 3.74 | 3.84 | 3.72 | 3.84 | 3.78 | 2.67% | - |
| Oct 6, 2026 | 3.66 | 3.74 | 3.66 | 3.74 | 3.68 | 1.63% | - |
| Oct 5, 2026 | 3.68 | 3.68 | 3.64 | 3.68 | 3.63 | -1.08% | - |
| Oct 2, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.66 | -1.06% | - |
| Oct 1, 2026 | 3.60 | 3.76 | 3.60 | 3.76 | 3.70 | 2.73% | - |
| Sep 30, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.61 | -2.14% | 735 |
| Sep 29, 2026 | 3.68 | 3.74 | 3.60 | 3.74 | 3.68 | 1.08% | 50 |
| Sep 28, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.65 | 2.78% | - |
| Sep 25, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.55 | -1.10% | - |
| Sep 24, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.59 | -1.09% | - |
| Sep 23, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.63 | -2.65% | - |
| Sep 22, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | 3.72 | 0.53% | - |
| Sep 21, 2026 | 3.62 | 3.76 | 3.62 | 3.76 | 3.70 | 0.53% | - |
| Sep 18, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 3.68 | 3.31% | - |
| Sep 17, 2026 | 3.60 | 3.78 | 3.60 | 3.62 | 3.57 | -3.21% | - |
| Sep 16, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.68 | - | - |
| Sep 15, 2026 | 3.74 | 3.80 | 3.74 | 3.74 | 3.68 | -1.58% | - |
| Sep 14, 2026 | 3.62 | 3.84 | 3.62 | 3.80 | 3.74 | 2.70% | - |
| Sep 11, 2026 | 3.54 | 3.70 | 3.54 | 3.70 | 3.65 | -1.07% | - |
| Sep 10, 2026 | 3.62 | 3.76 | 3.62 | 3.74 | 3.68 | 0.54% | - |
| Sep 9, 2026 | 3.60 | 3.72 | 3.60 | 3.72 | 3.66 | 2.20% | - |
| Sep 8, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.59 | 1.11% | - |
| Sep 7, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.55 | - | - |
| Sep 4, 2026 | 3.54 | 3.62 | 3.54 | 3.60 | 3.55 | 1.12% | - |
| Sep 3, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.51 | 2.89% | - |
| Sep 2, 2026 | 3.48 | 3.52 | 3.46 | 3.46 | 3.41 | -2.81% | - |
| Sep 1, 2026 | 3.54 | 3.60 | 3.54 | 3.56 | 3.51 | -0.56% | - |
| Aug 31, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.53 | -2.72% | - |
| Aug 28, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.63 | 1.10% | - |
| Aug 27, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.59 | 0.55% | - |
| Aug 26, 2026 | 3.56 | 3.64 | 3.56 | 3.62 | 3.57 | -1.09% | - |
| Aug 25, 2026 | 3.20 | 3.66 | 3.20 | 3.66 | 3.61 | - | - |
| Aug 24, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.61 | - | - |
| Aug 21, 2026 | 3.18 | 3.66 | 3.18 | 3.66 | 3.61 | -1.08% | - |
| Aug 20, 2026 | 3.20 | 3.70 | 3.20 | 3.70 | 3.65 | 1.65% | - |
| Aug 19, 2026 | 3.18 | 3.66 | 3.18 | 3.64 | 3.59 | -1.62% | - |
| Aug 18, 2026 | 3.52 | 3.74 | 3.52 | 3.70 | 3.65 | -4.64% | - |
| Aug 17, 2026 | 3.88 | 3.94 | 3.88 | 3.88 | 3.82 | -2.51% | - |