OncoZenge AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.53	0.53	0.53	0.53	0.53	-2.57%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-7.31%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.00%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-2.29%	-
Jan 2, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	2.69%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	9.91%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	1.28%	-
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-4.03%	-
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-1.89%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-3.21%	-
Dec 15, 2025	0.59	0.59	0.59	0.59	0.59	-4.37%	-
Dec 12, 2025	0.62	0.62	0.62	0.62	0.62	-2.22%	-
Dec 11, 2025	0.63	0.63	0.63	0.63	0.63	4.29%	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	14.12%	-
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-6.93%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-3.83%	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	10.50%	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	10.59%	-
Dec 2, 2025	0.49	0.49	0.49	0.49	0.49	-0.91%	-
Dec 1, 2025	0.50	0.50	0.50	0.50	0.50	4.98%	-
Nov 28, 2025	0.47	0.47	0.47	0.47	0.47	-1.87%	-
Nov 27, 2025	0.48	0.48	0.48	0.48	0.48	-4.18%	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	3.83%	-
Nov 25, 2025	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Nov 24, 2025	0.49	0.49	0.49	0.49	0.49	-0.90%	-
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	-3.83%	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	2.76%	-
Nov 18, 2025	0.51	0.51	0.51	0.51	0.51	-10.41%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	7.39%	-
Nov 14, 2025	0.53	0.53	0.53	0.53	0.53	4.35%	-
Nov 13, 2025	0.51	0.51	0.51	0.51	0.51	4.98%	-
Nov 12, 2025	0.48	0.48	0.48	0.48	0.48	2.12%	-
Nov 11, 2025	0.47	0.47	0.47	0.47	0.47	3.85%	-
Nov 10, 2025	0.45	0.45	0.45	0.45	0.45	1.45%	-
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-3.14%	-
Nov 6, 2025	0.46	0.46	0.46	0.46	0.46	-1.07%	-
Nov 5, 2025	0.47	0.47	0.47	0.47	0.47	-0.53%	-
Nov 4, 2025	0.46	0.47	0.46	0.47	0.47	0.53%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-6.69%	-
Oct 31, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	0.90%	-
Oct 28, 2025	0.49	0.50	0.49	0.50	0.50	-2.25%	-
Oct 27, 2025	0.51	0.51	0.51	0.51	0.51	3.13%	-