OncoZenge AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	2.15%	-
Jan 29, 2026	0.49	0.49	0.49	0.49	0.49	5.17%	-
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	-5.40%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-5.85%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	9.11%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	-10.91%	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-3.77%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	7.12%	-
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	-
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	2.58%	-
Jan 16, 2026	0.50	0.50	0.50	0.50	0.50	-7.71%	-
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	7.28%	-
Jan 14, 2026	0.51	0.51	0.51	0.51	0.51	-2.12%	-
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.35%	-
Jan 12, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Jan 9, 2026	0.53	0.53	0.53	0.53	0.53	-2.57%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-7.31%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.00%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-2.29%	-
Jan 2, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	2.69%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	9.91%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	1.28%	-
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-4.03%	-
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-1.89%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-3.21%	-
Dec 15, 2025	0.59	0.59	0.59	0.59	0.59	-4.37%	-
Dec 12, 2025	0.62	0.62	0.62	0.62	0.62	-2.22%	-
Dec 11, 2025	0.63	0.63	0.63	0.63	0.63	4.29%	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	14.12%	-
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-6.93%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-3.83%	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	10.50%	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	10.59%	-
Dec 2, 2025	0.49	0.49	0.49	0.49	0.49	-0.91%	-
Dec 1, 2025	0.50	0.50	0.50	0.50	0.50	4.98%	-
Nov 28, 2025	0.47	0.47	0.47	0.47	0.47	-1.87%	-
Nov 27, 2025	0.48	0.48	0.48	0.48	0.48	-4.18%	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	3.83%	-
Nov 25, 2025	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Nov 24, 2025	0.49	0.49	0.49	0.49	0.49	-0.90%	-
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	-3.83%	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	2.76%	-
Nov 18, 2025	0.51	0.51	0.51	0.51	0.51	-10.41%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	7.39%	-