FRA:8LY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	2.83%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.09%	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.18%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-11.14%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	5.01%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	16.29%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	2.12%	-
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	4.88%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	7.41%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-2.30%	-
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-7.62%	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	6.53%	-
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.07%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	2.66%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-7.08%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-10.47%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	3.95%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.66	3.30%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	6.59%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	3.41%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	2.26%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	1.41%	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-3.41%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	6.24%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-2.85%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-2.77%	-
May 6, 2026	0.58	0.58	0.58	0.58	0.58	7.65%	-
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
May 4, 2026	0.54	0.54	0.54	0.54	0.54	-5.43%	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	3.25%	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	3.56%	-
Apr 28, 2026	0.53	0.53	0.53	0.53	0.53	2.30%	-
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	2.55%	-
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.78%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-2.40%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	5.45%	-
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	-0.58%	-
Apr 20, 2026	0.52	0.52	0.52	0.52	0.52	-5.66%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	1.67%	-