FRA:8LY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	-	-2.25%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-6.07%	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	6.04%	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	1.54%	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	-3.88%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	-
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	2.64%	-
Aug 13, 2026	0.53	0.53	0.53	0.53	0.53	-3.46%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	7.86%	-
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	-7.62%	-
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	2.23%	-
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	-3.75%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Aug 5, 2026	0.57	0.57	0.57	0.57	0.57	3.10%	-
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-5.99%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.15%	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	1.34%	-
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	-2.62%	-
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	2.00%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.16%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-4.98%	-
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-2.72%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	3.93%	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	16.27%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.50%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	-3.58%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.51%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	2.58%	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-4.75%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-3.36%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-2.19%	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	3.57%	-
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	-4.78%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	1.09%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-4.19%	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	2.83%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.09%	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.18%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-11.14%	-