FRA:8LY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	2,045
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	2.33%	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	0.90%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-6.26%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	7.07%	-
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-9.95%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.76%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.41%	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-9.78%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	16.61%	-
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	8.10%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	1.97%	-
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-5.73%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	0.52%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	7.84%	-
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-0.19%	-
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	-5.29%	-
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-0.87%	-
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-2.89%	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	5.37%	-
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	-2.27%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	2.33%	-
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.18%	-
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-7.59%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	13.06%	-
Sep 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.92%	-
Sep 15, 2026	0.27	0.27	0.27	0.27	0.27	-5.58%	-
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	1.04%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.98%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-6.98%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-9.97%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	6.55%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.28%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-4.79%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.37	-3.07%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.38	-13.05%	-
Aug 27, 2026	0.53	0.53	0.53	0.53	0.44	5.11%	-
Aug 26, 2026	0.50	0.50	0.50	0.50	0.42	-2.25%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.43	-6.07%	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.45	6.04%	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.43	-0.97%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.43	-1.89%	-
Aug 19, 2026	0.53	0.53	0.53	0.53	0.44	1.54%	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.43	-3.88%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.45	-0.55%	-