Route 109 Resources Inc. (FRA:8M0)
Germany · Delayed Price · Currency is EUR 0.0950
+0.0005 (0.53%)
At close: Mar 27, 2026
FRA:8M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | 0.53% | 5,500 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | - | 2,550 |
| Mar 25, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 1.07% | 4,500 |
| Mar 24, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -1.06% | 1,500 |
| Mar 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.07% | 1,500 |
| Mar 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 2,000 |
| Mar 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 4.47% | 500 |
| Mar 18, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 4.07% | 1,500 |
| Mar 17, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | -8.02% | 1,000 |
| Mar 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47.24% | 1,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -32.09% | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,500 |
| Mar 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Mar 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.53% | 1,500 |
| Mar 6, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,000 |
| Mar 5, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.53% | 1,000 |
| Mar 4, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 675 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,000 |
| Mar 2, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -5.88% | 1,500 |
| Feb 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 3.31% | 500 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.74% | 1,500 |
| Feb 25, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 0.53% | 3,000 |
| Feb 24, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Feb 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Feb 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,000 |
| Feb 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 38.97% | 5,000 |
| Feb 18, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -19.05% | 700 |
| Feb 17, 2026 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | -11.11% | 1,000 |
| Feb 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 11.83% | 500 |
| Feb 13, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | - | 500 |
| Feb 12, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | - | 500 |
| Feb 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -6.63% | 1,500 |
| Feb 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 600 |
| Feb 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,500 |
| Feb 6, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -5.24% | 1,000 |
| Feb 5, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -4.50% | 500 |
| Feb 4, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 1,000 |
| Feb 3, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 41.84% | 4,000 |
| Feb 2, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -34.72% | 2,000 |
| Jan 30, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 500 |
| Jan 29, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 0.93% | 2,000 |
| Jan 28, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -5.31% | 1,000 |
| Jan 27, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | - | 2,000 |
| Jan 26, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.88% | 1,000 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.59% | 1,000 |
| Jan 22, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -13.49% | 2,000 |
| Jan 21, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 9.57% | 1,000 |
| Jan 20, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 17.95% | 2,500 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.52% | 5,000 |