Skip to main content
logo
Route 109 Resources Inc. (FRA:8M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
0.00 (0.00%)
Last updated: Feb 23, 2026, 1:13 PM CET

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.090.070.090.09-1,000
Feb 19, 20260.070.090.070.090.0938.97%5,000
Feb 18, 20260.070.090.070.070.07-19.05%700
Feb 17, 20260.070.090.060.080.08-11.11%1,000
Feb 16, 20260.070.090.070.090.0911.83%500
Feb 13, 20260.070.080.060.080.08-500
Feb 12, 20260.070.080.060.080.08-500
Feb 11, 20260.070.090.070.080.08-6.63%1,500
Feb 10, 20260.070.090.070.090.09-600
Feb 9, 20260.070.090.070.090.09-1,500
Feb 6, 20260.070.090.070.090.09-5.24%1,000
Feb 5, 20260.070.100.070.100.10-4.50%500
Feb 4, 20260.070.100.070.100.10-1,000
Feb 3, 20260.070.100.070.100.1041.84%4,000
Feb 2, 20260.070.100.070.070.07-34.72%2,000
Jan 30, 20260.080.110.080.110.11-500
Jan 29, 20260.080.110.080.110.110.93%2,000
Jan 28, 20260.080.110.080.110.11-5.31%1,000
Jan 27, 20260.070.110.070.110.11-2,000
Jan 26, 20260.080.110.080.110.11-0.88%1,000
Jan 23, 20260.110.110.110.110.114.59%1,000
Jan 22, 20260.070.110.070.110.11-13.49%2,000
Jan 21, 20260.100.130.100.130.139.57%1,000
Jan 20, 20260.080.120.080.120.1217.95%2,500
Jan 19, 20260.100.100.100.100.100.52%5,000
Jan 16, 20260.080.100.080.100.102.65%1,000
Jan 15, 20260.070.090.070.090.098.00%2,000
Jan 14, 20260.090.090.090.090.092.34%12,000
Jan 13, 20260.070.090.070.090.091.18%3,000
Jan 12, 20260.080.080.080.080.085.63%2,000
Jan 9, 20260.060.080.060.080.08-1,000
Jan 8, 20260.060.080.060.080.085.96%2,000
Jan 7, 20260.060.080.060.080.0831.30%1,900
Jan 6, 20260.060.080.060.060.06-28.13%1,000
Jan 5, 20260.080.080.080.080.08-500
Jan 2, 20260.080.080.060.080.08-1.84%2,030
Dec 30, 20250.060.080.060.080.081.88%1,000
Dec 29, 20250.080.080.080.080.08-2,000
Dec 23, 20250.060.080.060.080.08-1,000
Dec 22, 20250.080.080.080.080.08-1,000
Dec 19, 20250.080.080.080.080.08-2,000
Dec 18, 20250.060.080.060.080.08-2,000
Dec 17, 20250.060.080.060.080.0846.79%1,000
Dec 16, 20250.080.080.050.050.05-27.81%1,050
Dec 15, 20250.080.080.060.080.08-3.82%3,000
Dec 12, 20250.060.080.060.080.08-3,500
Dec 11, 20250.060.080.050.080.08-4.27%5,000
Dec 10, 20250.080.080.060.080.08-2.96%2,000
Dec 9, 20250.060.080.060.080.08-1,000
Dec 8, 20250.060.080.060.080.08-1.17%1,000