Skip to main content
logo
Route 109 Resources Inc. (FRA:8M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
At close: Jan 5, 2026

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.080.060.080.08-1,000
Jan 8, 20260.060.080.060.080.085.96%2,000
Jan 7, 20260.060.080.060.080.0831.30%1,900
Jan 6, 20260.060.080.060.060.06-28.13%1,000
Jan 5, 20260.080.080.080.080.08-500
Jan 2, 20260.080.080.060.080.08-1.84%2,030
Dec 30, 20250.060.080.060.080.081.88%1,000
Dec 29, 20250.080.080.080.080.08-2,000
Dec 23, 20250.060.080.060.080.08-1,000
Dec 22, 20250.080.080.080.080.08-1,000
Dec 19, 20250.080.080.080.080.08-2,000
Dec 18, 20250.060.080.060.080.08-2,000
Dec 17, 20250.060.080.060.080.0846.79%1,000
Dec 16, 20250.080.080.050.050.05-27.81%1,050
Dec 15, 20250.080.080.060.080.08-3.82%3,000
Dec 12, 20250.060.080.060.080.08-3,500
Dec 11, 20250.060.080.050.080.08-4.27%5,000
Dec 10, 20250.080.080.060.080.08-2.96%2,000
Dec 9, 20250.060.080.060.080.08-1,000
Dec 8, 20250.060.080.060.080.08-1.17%1,000
Dec 5, 20250.080.090.070.090.092.40%4,000
Dec 4, 20250.060.080.060.080.08-4,000
Dec 3, 20250.070.080.070.080.083.09%1,000
Dec 2, 20250.060.080.060.080.08-2.41%2,000
Dec 1, 20250.080.080.080.080.083.75%25,000
Nov 28, 20250.060.080.060.080.0840.35%1,000
Nov 27, 20250.060.080.060.060.06-24.00%1,000
Nov 26, 20250.060.080.060.080.08-6.25%2,000
Nov 25, 20250.080.080.080.080.08-2,000
Nov 24, 20250.060.080.060.080.086.67%1,000
Nov 21, 20250.060.080.050.080.0838.89%1,000
Nov 20, 20250.060.080.050.050.05-35.33%2,000
Nov 19, 20250.080.080.080.080.08-3,000
Nov 18, 20250.060.080.060.080.08-2,000
Nov 17, 20250.080.080.060.080.083.09%7,002
Nov 14, 20250.060.080.060.080.08-4,000
Nov 13, 20250.080.080.060.080.08-4.14%3,000
Nov 12, 20250.080.080.080.080.08-6.11%2,000
Nov 11, 20250.090.090.090.090.092.86%4,000
Nov 10, 20250.090.090.060.090.09-6.42%5,000
Nov 7, 20250.090.090.090.090.09-2,000
Nov 6, 20250.060.090.060.090.09-2,000
Nov 5, 20250.060.090.060.090.0954.55%7,000
Nov 4, 20250.070.090.060.060.06-35.29%1,900
Nov 3, 20250.090.090.090.090.093.89%8,064
Oct 31, 20250.090.090.090.090.09-4.26%5,000
Oct 30, 20250.070.090.060.090.0928.77%13,000
Oct 29, 20250.060.080.060.070.07-10.43%4,000
Oct 28, 20250.090.100.060.080.0829.37%9,000
Oct 27, 20250.100.100.060.060.06-36.68%2,000