Skip to main content
logo
Route 109 Resources Inc. (FRA:8M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
+0.0050 (7.25%)
Last updated: Aug 27, 2026, 12:41 PM CET

FRA:8M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.040.040.040.04--36.96%-
Aug 26, 20260.040.070.040.070.07-6.12%500
Aug 25, 20260.040.070.040.070.076.52%500
Aug 24, 20260.050.070.050.070.07-9.21%80,500
Aug 21, 20260.050.080.050.080.088.57%500
Aug 20, 20260.050.080.050.070.0752.17%1,000
Aug 19, 20260.050.050.050.050.05-39.47%-
Aug 18, 20260.050.080.050.080.08-500
Aug 17, 20260.050.080.050.080.08-500
Aug 14, 20260.050.080.050.080.0865.22%500
Aug 13, 20260.050.080.050.050.05-39.47%500
Aug 12, 20260.050.080.050.080.08-500
Aug 11, 20260.050.080.050.080.085.56%500
Aug 10, 20260.050.080.050.070.07-0.69%1,000
Aug 7, 20260.050.080.050.070.07-4.61%1,500
Aug 6, 20260.050.080.050.080.085.56%1,000
Aug 5, 20260.050.080.050.070.070.70%2,500
Aug 4, 20260.050.080.050.070.07-5.92%2,500
Aug 3, 20260.050.080.050.080.084.83%1,000
Jul 31, 20260.050.070.050.070.07-1,000
Jul 30, 20260.050.080.050.070.070.69%1,000
Jul 29, 20260.040.070.040.070.072.86%1,500
Jul 28, 20260.040.070.040.070.0719.66%2,000
Jul 27, 20260.060.060.060.060.06-2.50%500
Jul 24, 20260.030.060.030.060.065.26%500
Jul 23, 20260.030.060.030.060.0686.89%1,000
Jul 22, 20260.030.030.030.030.03--
Jul 21, 20260.030.030.030.030.03-50.41%-
Jun 12, 20260.030.060.030.060.0683.58%500
Jun 11, 20260.030.060.030.030.03-48.06%500
Jun 10, 20260.030.060.030.060.0621.70%500
Jun 9, 20260.050.050.050.050.05-34.97%194
Jun 8, 20260.050.080.050.080.08-1.81%500
Jun 5, 20260.050.080.050.080.086.41%1,000
Jun 4, 20260.050.080.050.080.08-1,000
Jun 3, 20260.050.080.050.080.0851.46%500
Jun 2, 20260.070.070.050.050.05-16.26%71,950
Jun 1, 20260.070.100.060.060.06-29.71%500
May 29, 20260.070.100.060.090.09-0.57%550
May 28, 20260.070.100.060.090.09-3.30%1,500
May 27, 20260.070.090.060.090.09-5.21%1,000
May 26, 20260.070.100.070.100.1015.66%500
May 25, 20260.050.080.050.080.08-8.79%500
May 22, 20260.060.090.060.090.09-5.21%1,000
May 21, 20260.070.100.070.100.104.92%500
May 20, 20260.070.090.070.090.09-8.04%500
May 19, 20260.070.100.070.100.10-500
May 18, 20260.070.100.070.100.102.05%500
May 15, 20260.070.100.070.100.1041.30%500
May 14, 20260.070.070.070.070.07-28.87%-