Route 109 Resources Inc. (FRA:8M0)
Germany · Delayed Price · Currency is EUR 0.0900
-0.0120 (-11.76%)
Last updated: Apr 24, 2026, 11:51 AM CET
FRA:8M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 500 |
| Apr 22, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 27.50% | 500 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 4,500 |
| Apr 20, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -13.33% | 30,500 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,500 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -18.18% | 11,950 |
| Apr 15, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | -4.35% | 1,000 |
| Apr 14, 2026 | 0.09 | 0.12 | 0.07 | 0.12 | 0.12 | - | 1,000 |
| Apr 13, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | - | 2,680 |
| Apr 10, 2026 | 0.09 | 0.12 | 0.07 | 0.12 | 0.12 | - | 1,000 |
| Apr 9, 2026 | 0.09 | 0.12 | 0.07 | 0.12 | 0.12 | 4.55% | 1,000 |
| Apr 8, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 500 |
| Apr 7, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 2.80% | 1,000 |
| Apr 2, 2026 | 0.09 | 0.12 | 0.07 | 0.11 | 0.11 | -2.73% | 1,000 |
| Apr 1, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 16.40% | 1,000 |
| Mar 31, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.53% | 1,000 |
| Mar 30, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 5,500 |
| Mar 27, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | 0.53% | 5,500 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | - | 2,550 |
| Mar 25, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 1.07% | 4,500 |
| Mar 24, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -1.06% | 1,500 |
| Mar 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.07% | 1,500 |
| Mar 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 2,000 |
| Mar 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 4.47% | 500 |
| Mar 18, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 4.07% | 1,500 |
| Mar 17, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | -8.02% | 1,000 |
| Mar 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47.24% | 1,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -32.09% | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,500 |
| Mar 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Mar 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.53% | 1,500 |
| Mar 6, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,000 |
| Mar 5, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.53% | 1,000 |
| Mar 4, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 675 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,000 |
| Mar 2, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -5.88% | 1,500 |
| Feb 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 3.31% | 500 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.74% | 1,500 |
| Feb 25, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 0.53% | 3,000 |
| Feb 24, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Feb 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 500 |
| Feb 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 1,000 |
| Feb 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 38.97% | 5,000 |
| Feb 18, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -19.05% | 700 |
| Feb 17, 2026 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | -11.11% | 1,000 |
| Feb 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 11.83% | 500 |
| Feb 13, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | - | 500 |
| Feb 12, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | - | 500 |
| Feb 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -6.63% | 1,500 |