Skip to main content
logo
Route 109 Resources Inc. (FRA:8M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
+0.0280 (83.58%)
At close: Jun 12, 2026

FRA:8M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.030.060.030.060.0683.58%500
Jun 11, 20260.030.060.030.030.03-48.06%500
Jun 10, 20260.030.060.030.060.0621.70%500
Jun 9, 20260.050.050.050.050.05-34.97%194
Jun 8, 20260.050.080.050.080.08-1.81%500
Jun 5, 20260.050.080.050.080.086.41%1,000
Jun 4, 20260.050.080.050.080.08-1,000
Jun 3, 20260.050.080.050.080.0851.46%500
Jun 2, 20260.070.070.050.050.05-16.26%71,950
Jun 1, 20260.070.100.060.060.06-29.71%500
May 29, 20260.070.100.060.090.09-0.57%550
May 28, 20260.070.100.060.090.09-3.30%1,500
May 27, 20260.070.090.060.090.09-5.21%1,000
May 26, 20260.070.100.070.100.1015.66%500
May 25, 20260.050.080.050.080.08-8.79%500
May 22, 20260.060.090.060.090.09-5.21%1,000
May 21, 20260.070.100.070.100.104.92%500
May 20, 20260.070.090.070.090.09-8.04%500
May 19, 20260.070.100.070.100.10-500
May 18, 20260.070.100.070.100.102.05%500
May 15, 20260.070.100.070.100.1041.30%500
May 14, 20260.070.070.070.070.07-28.87%-
May 13, 20260.070.100.070.100.10-2.02%1,000
May 12, 20260.070.100.070.100.10-500
May 11, 20260.070.100.070.100.10-500
May 8, 20260.070.100.070.100.10-500
May 7, 20260.070.100.070.100.1039.44%500
May 6, 20260.100.100.070.070.07-29.00%1,500
May 5, 20260.070.100.070.100.1039.86%500
May 4, 20260.070.070.070.070.07-29.90%75
Apr 30, 20260.070.100.070.100.10-4.67%500
Apr 29, 20260.060.110.060.110.1113.23%1,000
Apr 28, 20260.060.090.060.090.093.28%1,000
Apr 27, 20260.060.090.060.090.091.67%2,950
Apr 24, 20260.060.090.060.090.09-11.76%500
Apr 23, 20260.070.100.070.100.10-500
Apr 22, 20260.070.100.070.100.1027.50%500
Apr 21, 20260.080.080.080.080.082.56%9,000
Apr 20, 20260.080.090.070.080.08-13.33%31,500
Apr 17, 20260.090.090.080.090.09-1,500
Apr 16, 20260.120.120.080.090.09-18.18%11,950
Apr 15, 20260.090.120.090.110.11-4.35%1,000
Apr 14, 20260.090.120.070.120.12-1,000
Apr 13, 20260.090.120.090.120.12-2,680
Apr 10, 20260.090.120.070.120.12-1,000
Apr 9, 20260.090.120.070.120.124.55%1,000
Apr 8, 20260.080.110.080.110.11-500
Apr 7, 20260.080.110.080.110.112.80%1,000
Apr 2, 20260.090.120.070.110.11-2.73%1,000
Apr 1, 20260.080.110.070.110.1116.40%1,000