FRA:8MF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Mar 18, 2026	0.75	0.79	0.75	0.75	0.75	-	200
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.40%	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	1.48%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.98%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-2.32%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Feb 11, 2026	0.76	0.77	0.76	0.77	0.77	-0.26%	-
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	4.32%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-0.94%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.18%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	2.43%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-2.62%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-3.72%	-
Jan 19, 2026	0.76	0.81	0.76	0.81	0.81	6.47%	756