Grenevia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	-
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-0.95%	-
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	-0.41%	-
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 21, 2025	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-2.34%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	1.17%	-
Nov 12, 2025	0.77	0.77	0.77	0.77	0.77	5.78%	-
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	3.10%	-
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	1.14%	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-2.23%	-
Nov 5, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	1.57%	-
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	0.57%	-
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Oct 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Oct 27, 2025	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	-0.81%	-
Oct 23, 2025	0.74	0.74	0.74	0.74	0.74	-3.89%	-
Oct 22, 2025	0.74	0.77	0.74	0.77	0.77	-1.41%	3,000
Oct 21, 2025	0.73	0.78	0.73	0.78	0.78	8.01%	300
Oct 20, 2025	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	-5.92%	-
Oct 16, 2025	0.74	0.78	0.74	0.78	0.78	4.86%	4,375
Oct 15, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Oct 14, 2025	0.75	0.75	0.75	0.75	0.75	0.27%	-
Oct 13, 2025	0.74	0.74	0.74	0.74	0.74	-1.59%	-
Oct 10, 2025	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Oct 9, 2025	0.76	0.76	0.76	0.76	0.76	-4.39%	-
Oct 8, 2025	0.76	0.80	0.76	0.80	0.80	5.15%	1,000
Oct 7, 2025	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	1.88%	-
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Oct 2, 2025	0.76	0.76	0.76	0.76	0.76	8.63%	-
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-4.27%	-
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	-2.29%	-
Sep 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.20%	-
Sep 26, 2025	0.75	0.75	0.75	0.75	0.75	2.87%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-4.94%	-
Sep 24, 2025	0.77	0.77	0.77	0.77	0.77	0.26%	-
Sep 23, 2025	0.77	0.77	0.77	0.77	0.77	-2.29%	-
Sep 22, 2025	0.79	0.79	0.79	0.79	0.79	3.84%	-