Grenevia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	1.73%	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Dec 30, 2025	0.71	0.76	0.71	0.76	0.76	11.45%	13
Dec 29, 2025	0.72	0.74	0.68	0.68	0.68	-2.58%	8,302
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-1.94%	-
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	0.14%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	0.98%	-
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	-0.97%	-
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Dec 15, 2025	0.73	0.73	0.73	0.73	0.73	-1.62%	2,088
Dec 12, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	-
Dec 10, 2025	0.74	0.74	0.74	0.74	0.74	1.80%	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.50%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	-2.13%	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	4.74%	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-1.24%	-
Dec 2, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Dec 1, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Nov 28, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	-
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-0.95%	-
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	-0.41%	-
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 21, 2025	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-2.34%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	1.17%	-
Nov 12, 2025	0.77	0.77	0.77	0.77	0.77	5.78%	-
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	3.10%	-
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	1.14%	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-2.23%	-
Nov 5, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	1.57%	-
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	0.57%	-
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Oct 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Oct 27, 2025	0.72	0.72	0.72	0.72	0.72	-2.04%	-