FRA:8MF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.00	1.00	1.00	1.00	1.00	25.00%	2,500
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	9.59%	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	942.86%	-
Jun 5, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Jun 4, 2026	0.07	0.07	0.07	0.07	0.07	-90.14%	-
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-6.58%	-
Jun 1, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-10.00%	-
May 22, 2026	1.00	1.00	1.00	1.00	1.00	11.11%	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	22.95%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
May 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
May 7, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
May 4, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Apr 15, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Apr 14, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-