Thor Medical ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	4.20%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-3.66%	-
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	-4.96%	1,500
Feb 17, 2026	0.45	0.45	0.40	0.40	0.40	-14.26%	2,000
Feb 16, 2026	0.48	0.48	0.47	0.47	0.47	2.96%	10,000
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-4.50%	-
Feb 12, 2026	0.47	0.48	0.47	0.48	0.48	8.14%	250
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.75%	-
Feb 10, 2026	0.43	0.45	0.43	0.45	0.45	10.58%	1,500
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	4.05%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-4.01%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.60%	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	0.85%	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	0.61%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-3.89%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.53%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.02%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	3.17%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.07%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	7.89%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.56%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.36%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.09%	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	0.82%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.57%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	3.07%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.89%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	230
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	1.74%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Dec 23, 2025	0.40	0.43	0.40	0.43	0.43	16.49%	5,000
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	4.34%	-
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	3.21%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	0.15%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	1.03%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	1.34%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-2.47%	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 8, 2025	0.35	0.35	0.34	0.34	0.34	-4.07%	100