Thor Medical ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	3.21%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	0.15%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	1.03%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	1.34%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-2.47%	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 8, 2025	0.35	0.35	0.34	0.34	0.34	-4.07%	100
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	2.74%	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-5.07%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	1.94%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	5.42%	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	2.71%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	10.47%	-
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-2.43%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	2.15%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	2.37%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	0.17%	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-2.81%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-0.48%	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	1.15%	-
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-4.92%	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	3.83%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-1.11%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	6.21%	-
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	-
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	0.51%	-
Oct 30, 2025	0.29	0.29	0.29	0.29	0.29	-0.51%	-
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	0.68%	-
Oct 28, 2025	0.29	0.29	0.29	0.29	0.29	-2.34%	-
Oct 27, 2025	0.30	0.30	0.30	0.30	0.30	1.18%	-
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	0.51%	-
Oct 23, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.17%	-
Oct 21, 2025	0.30	0.30	0.30	0.30	0.30	0.17%	-
Oct 20, 2025	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.49%	-
Oct 16, 2025	0.30	0.30	0.30	0.30	0.30	4.30%	-
Oct 15, 2025	0.29	0.29	0.29	0.29	0.29	-1.02%	-
Oct 14, 2025	0.29	0.29	0.29	0.29	0.29	0.17%	-
Oct 13, 2025	0.29	0.29	0.29	0.29	0.29	-2.01%	-