Thor Medical ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.53%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.02%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	3.17%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.07%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	7.89%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.56%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.36%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.09%	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	0.82%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.57%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	3.07%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.89%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	230
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	1.74%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Dec 23, 2025	0.40	0.43	0.40	0.43	0.43	16.49%	5,000
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	4.34%	-
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	3.21%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	0.15%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	1.03%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	1.34%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-2.47%	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 8, 2025	0.35	0.35	0.34	0.34	0.34	-4.07%	100
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	2.74%	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-5.07%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	1.94%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	5.42%	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	2.71%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	10.47%	-
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-2.43%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	2.15%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	2.37%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	0.17%	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-2.81%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.62%	-