FRA:8NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-6.17%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	6.75%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	5.02%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	12.23%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.58%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-4.52%	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	-2.64%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	4.55%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	4.37%	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	8.90%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	2.11%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-2.77%	-
Aug 6, 2026	0.50	0.50	0.49	0.49	0.49	2.64%	10
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	-6.32%	-
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	-4.53%	-
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	32.17%	10
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-2.11%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	1.77%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.13%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	2.10%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	2.99%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	2.22%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	3.51%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	0.67%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.62%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.71%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	2.42%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	3.21%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-