FRA:8NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.29%	50
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	1.34%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	1.10%	-
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	2.89%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.21%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	0.87%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.86%	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	1.61%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.10%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	0.86%	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Sep 30, 2026	0.40	0.42	0.40	0.42	0.42	1.95%	50
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.26%	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	50
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.87%	-
Sep 23, 2026	0.43	0.44	0.43	0.44	0.44	1.99%	100
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	1.07%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-2.20%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.35%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	1.05%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-4.33%	-
Sep 11, 2026	0.43	0.45	0.43	0.45	0.45	1.93%	20,000
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-5.56%	-
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	5.77%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.45%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Sep 4, 2026	0.47	0.47	0.46	0.46	0.46	-7.90%	7,000
Sep 3, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	3,000
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.33%	-
Sep 1, 2026	0.53	0.53	0.53	0.53	0.53	-4.70%	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-12.78%	-
Aug 28, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	4.11%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-6.17%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	6.75%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	5.02%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	12.23%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.58%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-4.52%	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	-2.64%	-