FRA:8NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.44	0.44	0.44	0.44	-	-1.24%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.75%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.11%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	2.24%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-1.45%	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	3.94%	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-8.57%	-
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	-
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	-6.82%	-
Apr 10, 2026	0.51	0.51	0.51	0.51	0.51	11.33%	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	7.68%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	0.59%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	2.69%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	3.15%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.69%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	2.25%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	1.65%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.87%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-4.06%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-3.46%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	2.60%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	5.36%	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-6.09%	-
Mar 16, 2026	0.41	0.43	0.41	0.43	0.43	4.91%	810
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	7.67%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	500
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	2.73%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-6.75%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	9.79%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	0.99%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	1.00%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-7.76%	-
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.40%	220
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	7.55%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-4.43%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	7.05%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.40%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	4.20%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-3.66%	-
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	-4.96%	1,500
Feb 17, 2026	0.45	0.45	0.40	0.40	0.40	-14.26%	2,000
Feb 16, 2026	0.48	0.48	0.47	0.47	0.47	2.96%	10,000
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-4.50%	-
Feb 12, 2026	0.47	0.48	0.47	0.48	0.48	8.14%	250