FRA:8NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.71%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	2.42%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	3.21%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-3.69%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	5.83%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.83%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	1.23%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-5.17%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.94%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.06%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-5.55%	-
May 28, 2026	0.42	0.45	0.42	0.45	0.45	9.74%	1,200
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.84%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	47,100
May 21, 2026	0.41	0.42	0.41	0.42	0.42	7.55%	47,100
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.25%	38
May 19, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.72%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
May 12, 2026	0.40	0.42	0.40	0.42	0.42	4.34%	3,000
May 11, 2026	0.40	0.40	0.40	0.40	0.40	0.62%	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.34%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	7.35%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-12.31%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-3.77%	-
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	3.09%	500
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.24%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.75%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.11%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	2.24%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-1.45%	-