Nexteer Automotive Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	9.21%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Jan 30, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	295
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 26, 2026	0.73	0.76	0.73	0.76	0.76	-4.40%	6,318
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	200
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Jan 15, 2026	0.76	0.77	0.76	0.77	0.77	1.99%	1
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Jan 13, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	-
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-