FRA:8NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.55	0.55	0.55	0.55	-	-0.90%	-
Aug 25, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Aug 18, 2026	0.58	0.59	0.58	0.59	0.59	6.36%	15,000
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Aug 13, 2026	0.53	0.55	0.53	0.55	0.55	16.03%	5,000
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Aug 11, 2026	0.49	0.49	0.48	0.48	0.48	0.84%	2,000
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Aug 5, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	3.57%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-7.05%	2,300
Jul 30, 2026	0.45	0.48	0.45	0.48	0.48	9.05%	2,300
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-5.50%	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	3.90%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-5.53%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	5.34%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.14%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	6.19%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-6.79%	-
Jun 30, 2026	0.41	0.44	0.41	0.44	0.44	6.76%	220
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	1.86%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.43	2.30%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.42	-8.44%	-