FRA:8NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.54	0.55	0.54	0.55	0.55	-	300
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Apr 20, 2026	0.57	0.60	0.57	0.60	0.60	6.25%	110
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-7.32%	-
Apr 10, 2026	0.59	0.62	0.59	0.62	0.62	6.96%	17
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Mar 30, 2026	0.53	0.57	0.53	0.57	0.57	1.80%	336
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-13.64%	-
Mar 24, 2026	0.63	0.66	0.63	0.66	0.66	12.82%	382
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Mar 17, 2026	0.68	0.71	0.68	0.71	0.71	2.17%	1,586
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	-
Mar 9, 2026	0.70	0.73	0.70	0.73	0.73	0.69%	65
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Mar 3, 2026	0.73	0.74	0.73	0.74	0.74	-3.90%	633
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	9.21%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-