Games Operators S.A. (FRA:8P7)
Germany · Delayed Price · Currency is EUR 2.850
-0.085 (-2.90%)
Last updated: Nov 25, 2025, 8:05 AM CET
Games Operators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.48% | - |
| Nov 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.77% | - |
| Nov 26, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% | - |
| Nov 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.90% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.38% | - |
| Nov 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.12% | - |
| Nov 20, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.00% | - |
| Nov 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.77% | - |
| Nov 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | - |
| Nov 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.79% | - |
| Nov 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Nov 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Nov 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.79% | - |
| Nov 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.47% | - |
| Nov 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Nov 7, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.80% | - |
| Nov 6, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.75% | - |
| Nov 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% | - |
| Nov 4, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Oct 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.15% | - |
| Oct 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Oct 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.45% | - |
| Oct 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.75% | - |
| Oct 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.33% | - |
| Oct 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.45% | - |
| Oct 23, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% | - |
| Oct 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.44% | - |
| Oct 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Oct 20, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.85% | - |
| Oct 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.14% | - |
| Oct 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Oct 15, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Oct 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Oct 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.43% | - |
| Oct 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.86% | - |
| Oct 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | - |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% | - |
| Oct 7, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | - |
| Oct 6, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.29% | - |
| Oct 3, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Oct 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.55% | - |
| Oct 1, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | - |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Sep 26, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Sep 25, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00% | - |
| Sep 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | - |
| Sep 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | - |
| Sep 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.27% | - |