Games Operators S.A. (FRA:8P7)
Germany · Delayed Price · Currency is EUR 2.350
+0.135 (6.09%)
At close: Dec 19, 2025
Games Operators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 6.09% | - |
| Dec 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.23% | - |
| Dec 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.20% | - |
| Dec 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.20% | - |
| Dec 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.90% | - |
| Dec 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.21% | - |
| Dec 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.62% | - |
| Dec 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.22% | - |
| Dec 9, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.09% | - |
| Dec 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% | - |
| Dec 5, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.19% | - |
| Dec 4, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.96% | - |
| Dec 3, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% | - |
| Dec 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -7.08% | - |
| Dec 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.66% | - |
| Nov 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.48% | - |
| Nov 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.77% | - |
| Nov 26, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% | - |
| Nov 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.90% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.38% | - |
| Nov 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.12% | - |
| Nov 20, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.00% | - |
| Nov 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.77% | - |
| Nov 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | - |
| Nov 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.79% | - |
| Nov 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Nov 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Nov 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.79% | - |
| Nov 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.47% | - |
| Nov 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Nov 7, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.80% | - |
| Nov 6, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.75% | - |
| Nov 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% | - |
| Nov 4, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Oct 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.15% | - |
| Oct 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Oct 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.45% | - |
| Oct 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.75% | - |
| Oct 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.33% | - |
| Oct 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.45% | - |
| Oct 23, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% | - |
| Oct 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.44% | - |
| Oct 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Oct 20, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.85% | - |
| Oct 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.14% | - |
| Oct 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Oct 15, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Oct 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Oct 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.43% | - |