FRA:8P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	5.54%	-
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-4.45%	-
Mar 25, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	-
Mar 20, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	-
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	-
Mar 18, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Mar 17, 2026	2.37	2.37	2.37	2.37	2.37	1.50%	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	3.78%	-
Mar 13, 2026	2.25	2.25	2.25	2.25	2.25	-2.60%	-
Mar 12, 2026	2.31	2.31	2.31	2.31	2.31	0.65%	-
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	-3.16%	-
Mar 10, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 6, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	-
Mar 4, 2026	2.35	2.35	2.35	2.35	2.35	-2.89%	-
Mar 3, 2026	2.42	2.42	2.42	2.42	2.42	-4.91%	-
Mar 2, 2026	2.52	2.55	2.52	2.55	2.55	2.62%	168
Feb 27, 2026	2.48	2.48	2.48	2.48	2.48	1.02%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	-1.80%	-
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	2.25%	-
Feb 24, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Feb 23, 2026	2.43	2.43	2.43	2.43	2.43	-0.21%	-
Feb 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Feb 19, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	-
Feb 18, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	-
Feb 17, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-2.35%	-
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Feb 12, 2026	2.56	2.56	2.56	2.56	2.56	-0.19%	-
Feb 11, 2026	2.57	2.57	2.57	2.57	2.57	3.22%	-
Feb 10, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Feb 9, 2026	2.51	2.51	2.51	2.51	2.51	2.87%	-
Feb 6, 2026	2.44	2.44	2.44	2.44	2.44	-2.79%	-
Feb 5, 2026	2.51	2.51	2.51	2.51	2.51	-3.47%	-
Feb 4, 2026	2.60	2.60	2.60	2.60	2.60	1.37%	-
Feb 3, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Feb 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jan 30, 2026	2.65	2.65	2.64	2.64	2.64	-4.69%	-
Jan 29, 2026	2.77	2.77	2.77	2.77	2.77	1.65%	-
Jan 28, 2026	2.73	2.73	2.73	2.73	2.73	-2.33%	-
Jan 27, 2026	2.79	2.79	2.79	2.79	2.79	1.45%	-
Jan 26, 2026	2.75	2.75	2.75	2.75	2.75	-2.31%	-
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-
Jan 22, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	5.08%	-
Jan 19, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	-