Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.65	2.65	2.64	2.64	2.64	-4.69%	-
Jan 29, 2026	2.77	2.77	2.77	2.77	2.77	1.65%	-
Jan 28, 2026	2.73	2.73	2.73	2.73	2.73	-2.33%	-
Jan 27, 2026	2.79	2.79	2.79	2.79	2.79	1.45%	-
Jan 26, 2026	2.75	2.75	2.75	2.75	2.75	-2.31%	-
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-
Jan 22, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	5.08%	-
Jan 19, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	-
Jan 16, 2026	2.61	2.61	2.61	2.61	2.61	-0.95%	-
Jan 15, 2026	2.64	2.64	2.64	2.64	2.64	3.33%	-
Jan 14, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Jan 13, 2026	2.60	2.60	2.60	2.60	2.60	2.56%	-
Jan 12, 2026	2.54	2.54	2.54	2.54	2.54	4.11%	-
Jan 9, 2026	2.44	2.44	2.44	2.44	2.44	-5.98%	-
Jan 8, 2026	2.58	2.60	2.58	2.59	2.59	-0.77%	-
Jan 7, 2026	2.61	2.61	2.61	2.61	2.61	2.55%	-
Jan 6, 2026	2.55	2.55	2.55	2.55	2.55	-3.60%	-
Jan 5, 2026	2.64	2.64	2.64	2.64	2.64	5.39%	-
Jan 2, 2026	2.51	2.51	2.51	2.51	2.51	7.97%	-
Dec 30, 2025	2.32	2.32	2.32	2.32	2.32	-2.93%	-
Dec 29, 2025	2.39	2.39	2.39	2.39	2.39	3.02%	-
Dec 23, 2025	2.32	2.32	2.32	2.32	2.32	4.04%	-
Dec 22, 2025	2.33	2.33	2.23	2.23	2.23	-5.11%	990
Dec 19, 2025	2.35	2.35	2.35	2.35	2.35	6.09%	-
Dec 18, 2025	2.22	2.22	2.22	2.22	2.22	-0.23%	-
Dec 17, 2025	2.22	2.22	2.22	2.22	2.22	-2.20%	-
Dec 16, 2025	2.27	2.27	2.27	2.27	2.27	-3.20%	-
Dec 15, 2025	2.35	2.35	2.35	2.35	2.35	-2.90%	-
Dec 12, 2025	2.42	2.42	2.42	2.42	2.42	-0.21%	-
Dec 11, 2025	2.42	2.42	2.42	2.42	2.42	-0.62%	-
Dec 10, 2025	2.44	2.44	2.44	2.44	2.44	-1.22%	-
Dec 9, 2025	2.47	2.47	2.47	2.47	2.47	-4.09%	-
Dec 8, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Dec 5, 2025	2.59	2.59	2.59	2.59	2.59	0.19%	-
Dec 4, 2025	2.59	2.59	2.59	2.59	2.59	-0.96%	-
Dec 3, 2025	2.61	2.61	2.61	2.61	2.61	-2.97%	-
Dec 2, 2025	2.69	2.69	2.69	2.69	2.69	-7.08%	-
Dec 1, 2025	2.90	2.90	2.90	2.90	2.90	-3.66%	-
Nov 28, 2025	3.01	3.01	3.01	3.01	3.01	-1.48%	-
Nov 27, 2025	3.05	3.05	3.05	3.05	3.05	7.77%	-
Nov 26, 2025	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Nov 25, 2025	2.85	2.85	2.85	2.85	2.85	-2.90%	-
Nov 24, 2025	2.94	2.94	2.94	2.94	2.94	-6.38%	-
Nov 21, 2025	3.14	3.14	3.14	3.14	3.14	2.12%	-
Nov 20, 2025	3.07	3.07	3.07	3.07	3.07	-3.00%	-
Nov 19, 2025	3.17	3.17	3.17	3.17	3.17	1.77%	-
Nov 18, 2025	3.11	3.11	3.11	3.11	3.11	-2.51%	-
Nov 17, 2025	3.19	3.19	3.19	3.19	3.19	0.79%	-