Games Operators S.A. (FRA:8P7)
Germany · Delayed Price · Currency is EUR 2.505
+0.185 (7.97%)
At close: Jan 2, 2026
Games Operators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.98% | - |
| Jan 8, 2026 | 2.58 | 2.60 | 2.58 | 2.59 | 2.59 | -0.77% | - |
| Jan 7, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.55% | - |
| Jan 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.60% | - |
| Jan 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 5.39% | - |
| Jan 2, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 7.97% | - |
| Dec 30, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.93% | - |
| Dec 29, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.02% | - |
| Dec 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.04% | - |
| Dec 22, 2025 | 2.33 | 2.33 | 2.23 | 2.23 | 2.23 | -5.11% | 990 |
| Dec 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 6.09% | - |
| Dec 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.23% | - |
| Dec 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.20% | - |
| Dec 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.20% | - |
| Dec 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.90% | - |
| Dec 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.21% | - |
| Dec 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.62% | - |
| Dec 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.22% | - |
| Dec 9, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.09% | - |
| Dec 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% | - |
| Dec 5, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.19% | - |
| Dec 4, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.96% | - |
| Dec 3, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% | - |
| Dec 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -7.08% | - |
| Dec 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.66% | - |
| Nov 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.48% | - |
| Nov 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.77% | - |
| Nov 26, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% | - |
| Nov 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.90% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.38% | - |
| Nov 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.12% | - |
| Nov 20, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.00% | - |
| Nov 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.77% | - |
| Nov 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | - |
| Nov 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.79% | - |
| Nov 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Nov 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Nov 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.79% | - |
| Nov 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.47% | - |
| Nov 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Nov 7, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.80% | - |
| Nov 6, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.75% | - |
| Nov 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% | - |
| Nov 4, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Oct 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.15% | - |
| Oct 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Oct 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.45% | - |
| Oct 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.75% | - |
| Oct 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.33% | - |