FRA:8P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.44	2.44	2.44	2.44	-	-0.41%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Aug 24, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Aug 13, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Aug 12, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Aug 11, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	-
Aug 10, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Aug 7, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Aug 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Jul 31, 2026	2.51	2.51	2.51	2.51	2.51	3.29%	-
Jul 30, 2026	2.43	2.43	2.43	2.43	2.43	2.10%	-
Jul 29, 2026	2.38	2.38	2.38	2.38	2.38	-4.42%	-
Jul 28, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jul 27, 2026	2.45	2.45	2.45	2.45	2.45	-2.39%	-
Jul 24, 2026	2.51	2.51	2.51	2.51	2.51	5.46%	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	-
Jul 22, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	-2.39%	-
Jul 20, 2026	2.51	2.51	2.51	2.51	2.51	-6.34%	-
Jul 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	-4.69%	-
Jul 15, 2026	2.77	2.77	2.77	2.77	2.77	-5.14%	-
Jul 14, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Jul 13, 2026	2.96	2.96	2.96	2.96	2.96	4.96%	-
Jul 10, 2026	2.82	2.82	2.82	2.82	2.82	-3.75%	-
Jul 9, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	-
Jul 8, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Jul 7, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Jul 6, 2026	2.96	2.96	2.96	2.96	2.96	-1.66%	-
Jul 3, 2026	3.01	3.01	3.01	3.01	3.01	2.03%	-
Jul 2, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Jul 1, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 30, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jun 29, 2026	2.98	2.98	2.98	2.98	2.98	-1.00%	-
Jun 26, 2026	3.01	3.01	3.01	3.01	3.01	-2.27%	-
Jun 25, 2026	3.08	3.08	3.08	3.08	3.08	-0.32%	-
Jun 24, 2026	3.09	3.09	3.09	3.09	3.09	-3.44%	-
Jun 23, 2026	3.20	3.20	3.20	3.20	3.20	0.95%	-
Jun 22, 2026	3.17	3.17	3.17	3.17	3.17	-6.21%	-
Jun 19, 2026	3.38	3.38	3.38	3.38	3.38	8.97%	-
Jun 18, 2026	3.36	3.36	3.36	3.36	3.10	1.82%	-