FRA:8P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.58	2.58	2.58	2.58	2.58	-	4
Oct 22, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 20, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Oct 19, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Oct 16, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Oct 15, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Oct 14, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Oct 13, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Oct 12, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Oct 9, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%	-
Oct 8, 2026	2.57	2.57	2.57	2.57	2.57	-3.75%	-
Oct 7, 2026	2.51	2.67	2.51	2.67	2.67	6.80%	4
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Oct 5, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Oct 1, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Sep 29, 2026	2.47	2.47	2.47	2.47	2.47	2.49%	-
Sep 28, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Sep 25, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Sep 24, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Sep 23, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Sep 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Sep 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Sep 18, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Sep 17, 2026	2.36	2.36	2.36	2.36	2.36	-2.07%	-
Sep 16, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	-
Sep 15, 2026	2.35	2.35	2.35	2.35	2.35	-2.89%	-
Sep 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Sep 11, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 10, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	-
Sep 9, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Sep 8, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Sep 7, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	-
Sep 4, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Sep 3, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	-
Sep 1, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Aug 31, 2026	2.48	2.48	2.48	2.48	2.48	2.90%	-
Aug 28, 2026	2.41	2.41	2.41	2.41	2.41	-2.43%	-
Aug 27, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	-
Aug 26, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Aug 24, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-