Remedy Entertainment Oyj (FRA:8P8)
Germany · Delayed Price · Currency is EUR 14.76
-0.38 (-2.51%)
At close: Jan 30, 2026
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.51% | - |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% | - |
| Jan 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% | - |
| Jan 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.09% | - |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% | 32 |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% | - |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% | - |
| Jan 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.54% | - |
| Jan 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.52% | - |
| Jan 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% | - |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.53% | - |
| Jan 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% | - |
| Jan 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% | - |
| Jan 13, 2026 | 15.28 | 15.90 | 15.28 | 15.90 | 15.90 | 3.79% | 108 |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% | - |
| Jan 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.93% | - |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -3.71% | - |
| Jan 7, 2026 | 15.92 | 16.16 | 15.92 | 16.16 | 16.16 | 1.64% | 600 |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.65% | - |
| Jan 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.86% | - |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.96% | - |
| Dec 30, 2025 | 15.22 | 15.52 | 15.22 | 15.52 | 15.52 | -0.64% | 20 |
| Dec 29, 2025 | 15.48 | 15.76 | 15.48 | 15.62 | 15.62 | 0.90% | 239 |
| Dec 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% | - |
| Dec 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% | - |
| Dec 19, 2025 | 15.52 | 15.52 | 15.50 | 15.50 | 15.50 | -2.88% | 269 |
| Dec 18, 2025 | 15.32 | 15.96 | 15.32 | 15.96 | 15.96 | 1.79% | 15 |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% | - |
| Dec 16, 2025 | 15.48 | 15.96 | 15.48 | 15.96 | 15.96 | -0.25% | 231 |
| Dec 15, 2025 | 16.14 | 16.14 | 16.00 | 16.00 | 16.00 | 5.54% | 3 |
| Dec 12, 2025 | 14.72 | 15.16 | 14.72 | 15.16 | 15.16 | 4.26% | 100 |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.76% | - |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% | - |
| Dec 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.52% | - |
| Dec 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% | - |
| Dec 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% | - |
| Dec 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% | - |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.29% | - |
| Dec 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -8.03% | - |
| Dec 1, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 6.06% | 7 |
| Nov 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.90% | - |
| Nov 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% | - |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% | - |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.53% | - |
| Nov 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% | - |
| Nov 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.97% | - |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.69% | - |
| Nov 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.56% | - |
| Nov 18, 2025 | 13.12 | 13.50 | 13.12 | 13.50 | 13.50 | 3.69% | 10 |
| Nov 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% | - |