Remedy Entertainment Oyj (FRA:8P8)
Germany · Delayed Price · Currency is EUR 14.70
+0.84 (6.06%)
At close: Dec 1, 2025
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 6.06% | 7 |
| Nov 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.90% | - |
| Nov 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% | - |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% | - |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.53% | - |
| Nov 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% | - |
| Nov 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.97% | - |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.69% | - |
| Nov 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.56% | - |
| Nov 18, 2025 | 13.12 | 13.50 | 13.12 | 13.50 | 13.50 | 3.69% | 10 |
| Nov 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% | - |
| Nov 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% | - |
| Nov 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.70% | - |
| Nov 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -3.86% | - |
| Nov 11, 2025 | 13.00 | 13.46 | 13.00 | 13.46 | 13.46 | 5.32% | 310 |
| Nov 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% | - |
| Nov 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | - |
| Nov 6, 2025 | 12.96 | 12.96 | 12.80 | 12.80 | 12.80 | -2.14% | 100 |
| Nov 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.54% | - |
| Nov 4, 2025 | 13.14 | 13.56 | 13.14 | 13.56 | 13.56 | -3.14% | 129 |
| Nov 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74% | 200 |
| Oct 31, 2025 | 12.92 | 13.76 | 12.92 | 13.76 | 13.76 | 8.52% | 223 |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% | - |
| Oct 29, 2025 | 13.08 | 13.08 | 12.90 | 12.90 | 12.90 | 0.16% | 550 |
| Oct 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.30% | - |
| Oct 27, 2025 | 12.64 | 13.32 | 12.64 | 13.32 | 13.32 | 6.05% | 865 |
| Oct 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% | - |
| Oct 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% | - |
| Oct 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% | - |
| Oct 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.37% | - |
| Oct 20, 2025 | 12.70 | 13.06 | 12.70 | 13.06 | 13.06 | 1.40% | 523 |
| Oct 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% | - |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.23% | - |
| Oct 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% | - |
| Oct 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% | - |
| Oct 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.97% | - |
| Oct 10, 2025 | 13.88 | 13.88 | 13.48 | 13.48 | 13.48 | -3.85% | 190 |
| Oct 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% | - |
| Oct 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% | - |
| Oct 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.10% | - |
| Oct 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.19% | - |
| Oct 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% | - |
| Oct 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.33% | - |
| Oct 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.18% | - |
| Sep 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.74% | - |
| Sep 29, 2025 | 15.00 | 15.00 | 14.82 | 14.96 | 14.96 | 4.32% | 383 |
| Sep 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Sep 25, 2025 | 13.50 | 14.34 | 13.50 | 14.34 | 14.34 | 6.22% | 400 |
| Sep 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.46% | - |
| Sep 23, 2025 | 13.50 | 13.84 | 13.50 | 13.84 | 13.84 | 0.87% | 200 |