Remedy Entertainment Oyj (FRA:8P8)
Germany · Delayed Price · Currency is EUR 11.32
-0.12 (-1.05%)
At close: Mar 27, 2026
FRA:8P8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% | - |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.87% | - |
| Mar 25, 2026 | 11.42 | 11.90 | 11.42 | 11.90 | 11.90 | 1.54% | 100 |
| Mar 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% | - |
| Mar 23, 2026 | 11.88 | 11.88 | 11.80 | 11.80 | 11.80 | -3.75% | 400 |
| Mar 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.08% | - |
| Mar 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.88% | - |
| Mar 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -3.04% | - |
| Mar 17, 2026 | 12.80 | 13.16 | 12.80 | 13.16 | 13.16 | 1.54% | 312 |
| Mar 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% | - |
| Mar 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% | - |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Mar 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.08% | - |
| Mar 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% | - |
| Mar 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Mar 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.56% | - |
| Mar 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.84% | - |
| Mar 2, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 2.96% | 93 |
| Feb 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% | - |
| Feb 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% | - |
| Feb 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% | - |
| Feb 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% | - |
| Feb 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% | - |
| Feb 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% | - |
| Feb 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% | - |
| Feb 18, 2026 | 14.28 | 14.80 | 14.28 | 14.80 | 14.80 | 0.54% | 375 |
| Feb 17, 2026 | 14.70 | 14.72 | 14.70 | 14.72 | 14.72 | -1.60% | 77 |
| Feb 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% | - |
| Feb 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.50% | - |
| Feb 11, 2026 | 14.78 | 15.22 | 14.78 | 15.22 | 15.22 | 3.40% | 100 |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.37% | - |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% | - |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.82% | - |
| Feb 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.38% | - |
| Feb 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.20% | - |
| Feb 3, 2026 | 14.78 | 15.00 | 14.78 | 15.00 | 15.00 | 3.02% | 18 |
| Feb 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% | - |
| Jan 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.51% | - |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% | - |
| Jan 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% | - |
| Jan 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.09% | - |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% | 32 |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% | - |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% | - |
| Jan 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.54% | - |
| Jan 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.52% | - |
| Jan 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% | - |