Remedy Entertainment Oyj (FRA:8P8)
Germany · Delayed Price · Currency is EUR 12.64
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:8P8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% | - |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% | - |
| Apr 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% | - |
| Apr 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% | - |
| Apr 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% | - |
| Apr 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% | - |
| Apr 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% | - |
| Apr 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% | - |
| Apr 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.83% | - |
| Apr 10, 2026 | 12.56 | 13.04 | 12.56 | 13.04 | 13.04 | 10.32% | 1,000 |
| Apr 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% | - |
| Apr 8, 2026 | 12.08 | 12.08 | 11.80 | 11.80 | 11.80 | -1.83% | 1,000 |
| Apr 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.09% | - |
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% | - |
| Apr 1, 2026 | 11.06 | 11.42 | 11.06 | 11.42 | 11.42 | 4.39% | 1,000 |
| Mar 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -4.04% | - |
| Mar 30, 2026 | 11.04 | 11.40 | 11.04 | 11.40 | 11.40 | 0.71% | 888 |
| Mar 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% | - |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.87% | - |
| Mar 25, 2026 | 11.42 | 11.90 | 11.42 | 11.90 | 11.90 | 1.54% | 100 |
| Mar 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% | - |
| Mar 23, 2026 | 11.88 | 11.88 | 11.80 | 11.80 | 11.80 | -3.75% | 400 |
| Mar 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.08% | - |
| Mar 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.88% | - |
| Mar 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -3.04% | - |
| Mar 17, 2026 | 12.80 | 13.16 | 12.80 | 13.16 | 13.16 | 1.54% | 312 |
| Mar 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% | - |
| Mar 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% | - |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Mar 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.08% | - |
| Mar 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% | - |
| Mar 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Mar 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.56% | - |
| Mar 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.84% | - |
| Mar 2, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 2.96% | 93 |
| Feb 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% | - |
| Feb 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% | - |
| Feb 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% | - |
| Feb 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% | - |
| Feb 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% | - |
| Feb 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% | - |
| Feb 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% | - |
| Feb 18, 2026 | 14.28 | 14.80 | 14.28 | 14.80 | 14.80 | 0.54% | 375 |
| Feb 17, 2026 | 14.70 | 14.72 | 14.70 | 14.72 | 14.72 | -1.60% | 77 |
| Feb 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% | - |
| Feb 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.50% | - |
| Feb 11, 2026 | 14.78 | 15.22 | 14.78 | 15.22 | 15.22 | 3.40% | 100 |