FRA:8P8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.06	15.06	15.06	15.06	15.06	3.15%	-
Jun 25, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%	-
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.81%	-
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	2.36%	-
Jun 22, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Jun 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%	-
Jun 18, 2026	14.44	14.44	14.44	14.44	14.44	-1.37%	-
Jun 17, 2026	14.64	14.64	14.64	14.64	14.64	-2.14%	-
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%	-
Jun 15, 2026	15.08	15.08	15.08	15.08	15.08	1.48%	-
Jun 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%	-
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	2.86%	-
Jun 10, 2026	14.68	14.68	14.68	14.68	14.68	3.23%	-
Jun 9, 2026	14.22	14.22	14.22	14.22	14.22	5.80%	-
Jun 8, 2026	13.44	13.44	13.44	13.44	13.44	0.60%	-
Jun 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%	-
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	-2.03%	-
Jun 3, 2026	13.76	13.76	13.76	13.76	13.76	-4.31%	-
Jun 2, 2026	14.38	14.38	14.38	14.38	14.38	0.98%	-
Jun 1, 2026	14.24	14.24	14.24	14.24	14.24	1.14%	-
May 29, 2026	14.08	14.08	14.08	14.08	14.08	0.14%	-
May 28, 2026	14.06	14.06	14.06	14.06	14.06	0.57%	-
May 27, 2026	13.98	13.98	13.98	13.98	13.98	-2.51%	-
May 26, 2026	14.34	14.34	14.34	14.34	14.34	1.99%	-
May 25, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%	-
May 22, 2026	14.12	14.12	14.12	14.12	14.12	0.86%	-
May 21, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	-
May 20, 2026	13.42	14.10	13.42	14.10	14.10	4.14%	38
May 19, 2026	12.40	13.54	12.40	13.54	13.54	10.08%	310
May 18, 2026	12.30	12.30	12.30	12.30	12.30	-2.23%	-
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%	-
May 14, 2026	12.64	12.64	12.64	12.64	12.64	-4.10%	-
May 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%	-
May 12, 2026	13.26	13.26	13.26	13.26	13.26	2.63%	-
May 11, 2026	12.92	12.92	12.92	12.92	12.92	-	-
May 8, 2026	13.10	13.10	12.92	12.92	12.92	-3.73%	222
May 7, 2026	13.42	13.42	13.42	13.42	13.42	1.51%	-
May 6, 2026	13.22	13.22	13.22	13.22	13.22	1.69%	-
May 5, 2026	12.28	13.00	12.28	13.00	13.00	5.18%	222
May 4, 2026	12.36	12.36	12.36	12.36	12.36	5.82%	-
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	-2.83%	-
Apr 29, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%	-
Apr 28, 2026	12.04	12.04	12.04	12.04	12.04	1.01%	-
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	-3.09%	-
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	0.49%	-
Apr 23, 2026	12.24	12.24	12.24	12.24	12.24	-1.29%	-
Apr 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%	-
Apr 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%	-
Apr 20, 2026	12.58	12.58	12.58	12.58	12.58	0.32%	-
Apr 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%	-