Skip to main content
logo
Remedy Entertainment Oyj (FRA:8P8)
Germany flag Germany · Delayed Price · Currency is EUR
16.98
-0.30 (-1.74%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:8P8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.9816.9816.9816.9816.98-1.74%74
Oct 22, 202617.2817.2817.2817.2817.281.41%-
Oct 21, 202617.0417.0417.0417.0417.041.91%-
Oct 20, 202616.7216.7216.7216.7216.72-1.30%-
Oct 19, 202616.9416.9416.9416.9416.945.35%-
Oct 16, 202616.0816.0816.0816.0816.08-1.71%-
Oct 15, 202616.3616.3616.3616.3616.36-0.24%-
Oct 14, 202616.4016.4016.4016.4016.40-1.09%-
Oct 13, 202616.5816.5816.5816.5816.58-3.27%-
Oct 12, 202617.1417.1417.1417.1417.14-0.46%-
Oct 9, 202616.6017.2216.6017.2217.223.73%74
Oct 8, 202616.6016.6016.6016.6016.60-2.58%-
Oct 7, 202617.0417.0417.0417.0417.04-0.81%-
Oct 6, 202617.1817.1817.1817.1817.18-2.50%-
Oct 5, 202617.0617.6217.0617.6217.62-4.55%1
Oct 2, 202618.4618.4618.4618.4618.46-3.15%-
Oct 1, 202619.0619.0619.0619.0619.062.47%-
Sep 30, 202618.6018.6018.6018.6018.60-1.17%-
Sep 29, 202618.8218.8218.8218.8218.820.21%-
Sep 28, 202618.7818.7818.7818.7818.78-1.37%-
Sep 25, 202619.0419.0419.0419.0419.04-0.73%-
Sep 24, 202619.1819.1819.1819.1819.183.90%-
Sep 23, 202618.4618.4618.4618.4618.461.43%-
Sep 22, 202618.2018.2018.2018.2018.205.57%-
Sep 21, 202617.2417.2417.2417.2417.24-1.37%-
Sep 18, 202619.7619.7617.4817.4817.48-10.45%666
Sep 17, 202619.5219.5219.5219.5219.523.17%-
Sep 16, 202618.9218.9218.9218.9218.920.42%-
Sep 15, 202618.4218.8418.4218.8418.842.06%61
Sep 14, 202618.4618.4618.4618.4618.461.65%55
Sep 11, 202618.1618.1618.1618.1618.16-0.11%-
Sep 10, 202618.1818.1818.1818.1818.182.25%-
Sep 9, 202617.7817.7817.7817.7817.78-1.00%-
Sep 8, 202617.9617.9617.9617.9617.96-0.33%-
Sep 7, 202618.0218.0218.0218.0218.021.58%-
Sep 4, 202617.7417.7417.7417.7417.740.45%-
Sep 3, 202617.6617.6617.6617.6617.66-1.78%-
Sep 2, 202617.9817.9817.9817.9817.98-2.28%-
Sep 1, 202618.4018.4018.4018.4018.40-1.60%-
Aug 31, 202618.7018.7018.7018.7018.700.54%-
Aug 28, 202618.6018.6018.6018.6018.601.42%-
Aug 27, 202618.3418.3418.3418.3418.342.46%-
Aug 26, 202617.9017.9017.9017.9017.903.59%-
Aug 25, 202617.2817.2817.2817.2817.280.12%-
Aug 24, 202617.2617.2617.2617.2617.260.94%-
Aug 21, 202617.1017.1017.1017.1017.10-1.61%-
Aug 20, 202617.3817.3817.3817.3817.380.46%-
Aug 19, 202617.3017.3017.3017.3017.30-0.46%-
Aug 18, 202617.3817.3817.3817.3817.38-0.11%-
Aug 17, 202617.4017.4017.4017.4017.402.11%-