Skip to main content
logo
Cyviz AS (FRA:8P9)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
+0.040 (2.07%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:8P9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.931.931.931.93--3.26%-
Aug 25, 20262.002.002.002.002.001.01%-
Aug 24, 20261.981.981.981.981.98-2.71%-
Aug 21, 20262.032.032.032.032.03-6.45%-
Aug 20, 20262.172.172.172.172.176.90%-
Aug 19, 20262.032.032.032.032.03-6.45%-
Aug 18, 20262.172.172.172.172.17-5.65%-
Aug 17, 20262.302.302.302.302.30--
Aug 14, 20262.302.302.302.302.304.07%-
Aug 13, 20262.212.212.212.212.212.31%-
Aug 12, 20262.162.162.162.162.160.93%-
Aug 11, 20262.142.142.142.142.142.39%-
Aug 10, 20262.092.092.092.092.090.48%-
Aug 7, 20262.082.082.082.082.081.46%-
Aug 6, 20262.052.052.052.052.05-0.49%-
Aug 5, 20262.062.062.062.062.06-4.19%-
Aug 4, 20262.152.152.152.152.151.42%-
Aug 3, 20262.122.122.122.122.12-1.40%-
Jul 31, 20262.152.152.152.152.15--
Jul 30, 20262.152.152.152.152.150.47%-
Jul 29, 20262.142.142.142.142.140.94%-
Jul 28, 20262.122.122.122.122.12-1.85%-
Jul 27, 20262.162.162.162.162.16--
Jul 24, 20262.162.162.162.162.160.47%-
Jul 23, 20262.152.152.152.152.150.47%-
Jul 22, 20262.142.142.142.142.145.42%-
Jul 21, 20262.032.032.032.032.03-3.33%-
Jul 20, 20262.102.102.102.102.10-1.41%-
Jul 17, 20262.132.132.132.132.131.43%-
Jul 16, 20262.102.102.102.102.10-1.41%-
Jul 15, 20262.132.132.132.132.130.95%-
Jul 14, 20262.112.112.112.112.11--
Jul 13, 20262.112.112.112.112.11-0.47%-
Jul 10, 20262.122.122.122.122.120.47%-
Jul 9, 20262.112.112.112.112.110.48%-
Jul 8, 20262.102.102.102.102.10--
Jul 7, 20262.102.102.102.102.103.96%-
Jul 6, 20262.022.022.022.022.027.45%-
Jul 3, 20262.022.021.881.881.880.53%-
Jul 2, 20262.012.011.871.871.87-6.50%-
Jul 1, 20262.002.002.002.002.00--
Jun 30, 20262.002.002.002.002.000.50%-
Jun 29, 20261.991.991.991.991.99-3.40%-
Jun 26, 20262.062.062.062.062.06-0.96%-
Jun 25, 20262.082.082.082.082.08-3.70%-
Jun 24, 20262.162.162.162.162.16-1.82%-
Jun 23, 20262.202.202.202.202.20-8.71%-
Jun 22, 20262.192.412.192.412.4111.57%1
Jun 19, 20262.162.162.162.162.16-1.82%-
Jun 18, 20262.202.202.202.202.200.46%-