Skip to main content
logo
Cyviz AS (FRA:8P9)
Germany flag Germany · Delayed Price · Currency is EUR
2.030
-0.070 (-3.33%)
Last updated: Jul 21, 2026, 8:07 AM CET

FRA:8P9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.102.102.102.102.10-1.41%-
Jul 17, 20262.132.132.132.132.131.43%-
Jul 16, 20262.102.102.102.102.10-1.41%-
Jul 15, 20262.132.132.132.132.130.95%-
Jul 14, 20262.112.112.112.112.11--
Jul 13, 20262.112.112.112.112.11-0.47%-
Jul 10, 20262.122.122.122.122.120.47%-
Jul 9, 20262.112.112.112.112.110.48%-
Jul 8, 20262.102.102.102.102.10--
Jul 7, 20262.102.102.102.102.103.96%-
Jul 6, 20262.022.022.022.022.027.45%-
Jul 3, 20262.022.021.881.881.880.53%-
Jul 2, 20262.012.011.871.871.87-6.50%-
Jul 1, 20262.002.002.002.002.00--
Jun 30, 20262.002.002.002.002.000.50%-
Jun 29, 20261.991.991.991.991.99-3.40%-
Jun 26, 20262.062.062.062.062.06-0.96%-
Jun 25, 20262.082.082.082.082.08-3.70%-
Jun 24, 20262.162.162.162.162.16-1.82%-
Jun 23, 20262.202.202.202.202.20-8.71%-
Jun 22, 20262.192.412.192.412.4111.57%1
Jun 19, 20262.162.162.162.162.16-1.82%-
Jun 18, 20262.202.202.202.202.200.46%-
Jun 17, 20262.192.192.192.192.190.92%-
Jun 16, 20262.172.172.172.172.170.46%-
Jun 15, 20262.162.162.162.162.160.47%-
Jun 12, 20262.152.152.152.152.15-0.46%-
Jun 11, 20262.162.162.162.162.16-7.30%-
Jun 10, 20262.332.332.332.332.33-2.51%-
Jun 9, 20262.392.392.392.392.39-0.42%-
Jun 8, 20262.402.402.402.402.40-0.83%-
Jun 5, 20262.422.422.422.422.42-0.82%-
Jun 4, 20262.442.442.442.442.44-2.79%-
Jun 3, 20262.512.512.512.512.51--
Jun 2, 20262.512.512.512.512.51-0.40%-
Jun 1, 20262.522.522.522.522.52-7.01%-
May 29, 20262.502.712.502.712.717.97%1
May 28, 20262.512.512.512.512.51-0.40%-
May 27, 20262.522.522.522.522.52-1.18%-
May 26, 20262.552.552.552.552.55--
May 25, 20262.552.552.552.552.55-2.67%-
May 22, 20262.622.622.622.622.62-9.66%-
May 21, 20262.902.902.902.902.90-3.01%-
May 20, 20262.992.992.992.992.992.75%-
May 19, 20262.912.912.912.912.910.34%-
May 18, 20262.902.902.902.902.90-0.34%-
May 15, 20262.912.912.912.912.91-1.02%-
May 14, 20262.942.942.942.942.941.03%-
May 13, 20262.912.912.912.912.910.34%-
May 12, 20262.902.902.902.902.90-7.05%-