FRA:8P9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Jun 25, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-8.71%	-
Jun 22, 2026	2.19	2.41	2.19	2.41	2.41	11.57%	1
Jun 19, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Jun 17, 2026	2.19	2.19	2.19	2.19	2.19	0.92%	-
Jun 16, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	-
Jun 15, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Jun 12, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Jun 11, 2026	2.16	2.16	2.16	2.16	2.16	-7.30%	-
Jun 10, 2026	2.33	2.33	2.33	2.33	2.33	-2.51%	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 5, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.79%	-
Jun 3, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 2, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-7.01%	-
May 29, 2026	2.50	2.71	2.50	2.71	2.71	7.97%	1
May 28, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
May 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 25, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	-
May 22, 2026	2.62	2.62	2.62	2.62	2.62	-9.66%	-
May 21, 2026	2.90	2.90	2.90	2.90	2.90	-3.01%	-
May 20, 2026	2.99	2.99	2.99	2.99	2.99	2.75%	-
May 19, 2026	2.91	2.91	2.91	2.91	2.91	0.34%	-
May 18, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	-
May 15, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%	-
May 14, 2026	2.94	2.94	2.94	2.94	2.94	1.03%	-
May 13, 2026	2.91	2.91	2.91	2.91	2.91	0.34%	-
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-7.05%	-
May 11, 2026	2.91	3.12	2.91	3.12	3.12	9.09%	5
May 8, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 7, 2026	2.86	2.86	2.86	2.86	2.86	-3.05%	-
May 6, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	-
May 5, 2026	2.90	2.90	2.90	2.90	2.90	-6.75%	-
May 4, 2026	2.80	3.11	2.80	3.11	3.11	8.36%	28
Apr 30, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	-
Apr 29, 2026	2.89	2.89	2.89	2.89	2.89	-6.77%	-
Apr 28, 2026	2.92	3.10	2.92	3.10	3.10	8.39%	2
Apr 27, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Apr 24, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	-
Apr 23, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Apr 22, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Apr 21, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Apr 20, 2026	2.87	2.87	2.87	2.87	2.87	1.77%	-
Apr 17, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-