Pola Orbis Holdings Inc. (FRA:8PO)
Germany flag Germany · Delayed Price · Currency is EUR
7.45
+0.05 (0.68%)
At close: Oct 22, 2025

Pola Orbis Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.457.457.457.457.450.68%-
Oct 21, 20257.407.407.407.407.40--
Oct 20, 20257.407.407.407.407.40--
Oct 17, 20257.407.407.407.407.401.37%-
Oct 16, 20257.307.307.307.307.30--
Oct 15, 20257.307.307.307.307.300.69%-
Oct 14, 20257.257.257.257.257.25-2.03%-
Oct 13, 20257.407.407.407.407.40-1.33%-
Oct 10, 20257.507.507.507.507.502.74%-
Oct 9, 20257.307.307.307.307.30-2.01%-
Oct 8, 20257.457.457.457.457.45--
Oct 7, 20257.457.457.457.457.450.68%-
Oct 6, 20257.407.407.407.407.40-0.67%-
Oct 3, 20257.457.457.457.457.45-0.67%-
Oct 2, 20257.507.507.507.507.50--
Oct 1, 20257.507.507.507.507.50-0.66%-
Sep 30, 20257.557.557.557.557.55--
Sep 29, 20257.557.557.557.557.55-0.66%-
Sep 26, 20257.607.607.607.607.600.66%-
Sep 25, 20257.557.557.557.557.55-0.66%-
Sep 24, 20257.607.607.607.607.602.01%-
Sep 23, 20257.457.457.457.457.45--
Sep 22, 20257.457.457.457.457.451.36%-
Sep 19, 20257.357.357.357.357.35-0.68%-
Sep 18, 20257.407.407.407.407.40--
Sep 17, 20257.407.407.407.407.40--
Sep 16, 20257.407.407.407.407.40--
Sep 15, 20257.407.407.407.407.40--
Sep 12, 20257.407.407.407.407.40--
Sep 11, 20257.407.407.407.407.40-0.67%-
Sep 10, 20257.457.457.457.457.45-0.67%-
Sep 9, 20257.507.507.507.507.501.35%-
Sep 8, 20257.407.407.407.407.40--
Sep 5, 20257.407.407.407.407.40-1.33%-
Sep 4, 20257.507.507.507.507.500.67%-
Sep 3, 20257.457.457.457.457.451.36%-
Sep 2, 20257.357.357.357.357.35--
Sep 1, 20257.357.357.357.357.35-0.68%-
Aug 29, 20257.407.407.407.407.400.68%-
Aug 28, 20257.357.357.357.357.350.68%-
Aug 27, 20257.307.307.307.307.30-0.68%-
Aug 26, 20257.357.357.357.357.35-0.68%-
Aug 25, 20257.407.407.407.407.40-0.67%-
Aug 22, 20257.457.457.457.457.45-1.97%-
Aug 21, 20257.607.607.607.607.60-1.30%-
Aug 20, 20257.707.707.707.707.701.99%-
Aug 19, 20257.557.557.557.557.551.34%-
Aug 18, 20257.457.457.457.457.45--
Aug 15, 20257.457.457.457.457.45-1.32%-
Aug 14, 20257.557.557.557.557.55--