Pola Orbis Holdings Inc. (FRA:8PO)
Germany flag Germany · Delayed Price · Currency is EUR
7.60
+0.05 (0.66%)
At close: Sep 26, 2025

Pola Orbis Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.557.557.557.557.55-0.66%-
Sep 26, 20257.607.607.607.607.600.66%-
Sep 25, 20257.557.557.557.557.55-0.66%-
Sep 24, 20257.607.607.607.607.602.01%-
Sep 23, 20257.457.457.457.457.45--
Sep 22, 20257.457.457.457.457.451.36%-
Sep 19, 20257.357.357.357.357.35-0.68%-
Sep 18, 20257.407.407.407.407.40--
Sep 17, 20257.407.407.407.407.40--
Sep 16, 20257.407.407.407.407.40--
Sep 15, 20257.407.407.407.407.40--
Sep 12, 20257.407.407.407.407.40--
Sep 11, 20257.407.407.407.407.40-0.67%-
Sep 10, 20257.457.457.457.457.45-0.67%-
Sep 9, 20257.507.507.507.507.501.35%-
Sep 8, 20257.407.407.407.407.40--
Sep 5, 20257.407.407.407.407.40-1.33%-
Sep 4, 20257.507.507.507.507.500.67%-
Sep 3, 20257.457.457.457.457.451.36%-
Sep 2, 20257.357.357.357.357.35--
Sep 1, 20257.357.357.357.357.35-0.68%-
Aug 29, 20257.407.407.407.407.400.68%-
Aug 28, 20257.357.357.357.357.350.68%-
Aug 27, 20257.307.307.307.307.30-0.68%-
Aug 26, 20257.357.357.357.357.35-0.68%-
Aug 25, 20257.407.407.407.407.40-0.67%-
Aug 22, 20257.457.457.457.457.45-1.97%-
Aug 21, 20257.607.607.607.607.60-1.30%-
Aug 20, 20257.707.707.707.707.701.99%-
Aug 19, 20257.557.557.557.557.551.34%-
Aug 18, 20257.457.457.457.457.45--
Aug 15, 20257.457.457.457.457.45-1.32%-
Aug 14, 20257.557.557.557.557.55--
Aug 13, 20257.557.557.557.557.55-0.66%-
Aug 12, 20257.607.607.607.607.60--
Aug 11, 20257.607.607.607.607.60--
Aug 8, 20257.607.607.607.607.602.70%-
Aug 7, 20257.407.407.407.407.40-1.33%-
Aug 6, 20257.507.507.507.507.50--
Aug 5, 20257.507.507.507.507.500.67%-
Aug 4, 20257.457.457.457.457.452.05%-
Aug 1, 20257.307.307.307.307.30-0.68%-
Jul 31, 20257.357.357.357.357.351.38%-
Jul 30, 20257.257.257.257.257.25-0.68%-
Jul 29, 20257.307.307.307.307.301.39%-
Jul 28, 20257.207.207.207.207.20-1.37%-
Jul 25, 20257.307.307.307.307.30--
Jul 24, 20257.307.307.307.307.302.10%-
Jul 23, 20257.157.157.157.157.151.42%-
Jul 22, 20257.057.057.057.057.05-0.70%-