Soma Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.96	0.96	0.96	0.96	-	7.85%	-
Nov 28, 2025	0.89	0.89	0.89	0.89	0.89	-4.70%	-
Nov 27, 2025	0.91	0.94	0.91	0.94	0.94	5.64%	-
Nov 26, 2025	0.88	0.89	0.88	0.89	0.89	5.23%	-
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	2.43%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-2.84%	-
Nov 21, 2025	0.86	0.86	0.85	0.85	0.85	-4.08%	-
Nov 20, 2025	0.94	0.95	0.88	0.88	0.88	-3.50%	-
Nov 19, 2025	0.91	0.91	0.91	0.91	0.91	5.06%	-
Nov 18, 2025	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Nov 17, 2025	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Nov 14, 2025	0.89	0.89	0.88	0.88	0.88	-5.98%	-
Nov 13, 2025	0.92	0.94	0.92	0.94	0.94	10.64%	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	1.68%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	5.85%	-
Nov 10, 2025	0.76	0.79	0.76	0.79	0.79	6.50%	-
Nov 7, 2025	0.74	0.74	0.74	0.74	0.74	-1.86%	-
Nov 6, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	-
Nov 5, 2025	0.73	0.74	0.72	0.74	0.74	1.37%	-
Nov 4, 2025	0.78	0.78	0.73	0.73	0.73	-6.15%	-
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	2.36%	-
Oct 31, 2025	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Oct 30, 2025	0.75	0.76	0.75	0.76	0.76	-	-
Oct 29, 2025	0.75	0.77	0.75	0.76	0.76	1.60%	-
Oct 28, 2025	0.72	0.75	0.72	0.75	0.75	2.73%	-
Oct 27, 2025	0.73	0.73	0.71	0.73	0.73	2.81%	-
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	-3.26%	-
Oct 23, 2025	0.71	0.77	0.71	0.74	0.74	2.79%	1,000
Oct 22, 2025	0.71	0.72	0.71	0.72	0.72	-10.72%	-
Oct 21, 2025	0.80	0.80	0.80	0.80	0.80	6.65%	-
Oct 20, 2025	0.75	0.75	0.75	0.75	0.75	-10.90%	-
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-5.80%	-
Oct 16, 2025	0.82	0.90	0.82	0.90	0.90	16.97%	1,000
Oct 15, 2025	0.77	0.77	0.77	0.77	0.77	0.26%	-
Oct 14, 2025	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Oct 13, 2025	0.78	0.78	0.78	0.78	0.78	-0.77%	-
Oct 10, 2025	0.76	0.78	0.76	0.78	0.78	1.03%	-
Oct 9, 2025	0.80	0.80	0.77	0.77	0.77	-2.27%	-
Oct 8, 2025	0.74	0.79	0.74	0.79	0.79	3.39%	-
Oct 7, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 6, 2025	0.71	0.77	0.71	0.77	0.77	1.86%	1,300
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Oct 2, 2025	0.76	0.76	0.75	0.75	0.75	2.45%	-
Oct 1, 2025	0.73	0.74	0.73	0.74	0.74	-2.65%	-
Sep 30, 2025	0.76	0.76	0.76	0.76	0.76	1.07%	-
Sep 29, 2025	0.74	0.75	0.74	0.75	0.75	-4.35%	-
Sep 26, 2025	0.76	0.78	0.76	0.78	0.78	0.77%	-
Sep 25, 2025	0.78	0.78	0.78	0.78	0.78	0.78%	-
Sep 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 23, 2025	0.77	0.79	0.77	0.77	0.77	6.93%	-