FRA:8PR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-6.88%	-
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	2.83%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Jun 15, 2026	0.45	0.50	0.45	0.50	0.50	13.64%	1,000
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Jun 11, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-12.81%	-
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	-6.02%	-
Jun 8, 2026	0.52	0.52	0.52	0.52	0.52	-16.26%	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	8.85%	-
Jun 4, 2026	0.55	0.57	0.55	0.57	0.57	-3.42%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jun 1, 2026	0.56	0.56	0.54	0.54	0.54	3.85%	-
May 29, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	-
May 28, 2026	0.52	0.54	0.52	0.54	0.54	-5.26%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-	6,000
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
May 21, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
May 19, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
May 15, 2026	0.58	0.58	0.56	0.56	0.56	-4.27%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	-6.40%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	-
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-7.63%	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
May 6, 2026	0.64	0.68	0.64	0.67	0.67	1.52%	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-7.69%	-
May 4, 2026	0.70	0.72	0.70	0.72	0.72	-5.92%	-
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Apr 28, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	-
Apr 27, 2026	0.85	0.85	0.83	0.83	0.83	0.61%	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	-4.62%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-18.40%	-
Apr 22, 2026	1.06	1.06	1.06	1.06	1.06	-7.83%	-
Apr 21, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	-
Apr 20, 2026	1.17	1.17	1.14	1.14	1.14	-0.87%	-
Apr 17, 2026	1.12	1.15	1.12	1.15	1.15	-	-