FRA:8PR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.48	0.48	0.48	0.48	-	-5.74%	-
Aug 26, 2026	0.50	0.51	0.50	0.51	0.51	4.77%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	11.47%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	5.66%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.08%	-
Aug 7, 2026	0.40	0.45	0.40	0.45	0.45	3.65%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	8.42%	-
Aug 5, 2026	0.38	0.40	0.38	0.40	0.40	-	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	4.69%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Jul 30, 2026	0.36	0.39	0.36	0.39	0.39	-0.51%	-
Jul 29, 2026	0.37	0.39	0.37	0.39	0.39	-3.94%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	6.09%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-4.37%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	4.41%	-
Jul 21, 2026	0.38	0.41	0.38	0.41	0.41	-	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	6.25%	-
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	-3.52%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	8.89%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-4.76%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.88%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	4.55%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	2.51%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-6.88%	-
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	2.83%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-