FRA:8PR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-10.37%	3,575
Oct 22, 2026	0.31	0.33	0.31	0.33	0.33	0.61%	-
Oct 21, 2026	0.31	0.33	0.31	0.33	0.33	-3.55%	-
Oct 20, 2026	0.36	0.36	0.34	0.34	0.34	-5.59%	-
Oct 19, 2026	0.33	0.36	0.33	0.36	0.36	11.18%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 15, 2026	0.31	0.32	0.31	0.32	0.32	-3.57%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Oct 13, 2026	0.36	0.37	0.35	0.35	0.35	-2.75%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-5.97%	-
Oct 6, 2026	0.38	0.40	0.38	0.40	0.40	1.52%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Oct 1, 2026	0.40	0.42	0.40	0.42	0.42	0.97%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Sep 29, 2026	0.42	0.43	0.42	0.43	0.43	-0.93%	-
Sep 28, 2026	0.44	0.44	0.43	0.43	0.43	-5.70%	-
Sep 25, 2026	0.43	0.46	0.43	0.46	0.46	5.56%	-
Sep 24, 2026	0.44	0.44	0.43	0.43	0.43	-4.42%	-
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Sep 22, 2026	0.40	0.44	0.40	0.44	0.44	5.71%	-
Sep 21, 2026	0.39	0.42	0.39	0.42	0.42	2.94%	-
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	-1.45%	-
Sep 17, 2026	0.39	0.41	0.39	0.41	0.41	2.99%	-
Sep 16, 2026	0.41	0.42	0.40	0.40	0.40	-	-
Sep 15, 2026	0.38	0.40	0.38	0.40	0.40	1.52%	-
Sep 14, 2026	0.38	0.40	0.38	0.40	0.40	-1.00%	3,575
Sep 11, 2026	0.39	0.41	0.39	0.40	0.40	-2.91%	1,630
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Sep 9, 2026	0.40	0.42	0.40	0.42	0.42	-1.41%	-
Sep 8, 2026	0.41	0.43	0.41	0.43	0.43	3.40%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Sep 1, 2026	0.45	0.45	0.44	0.44	0.44	-3.91%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	-
Aug 28, 2026	0.47	0.48	0.47	0.48	0.48	-0.83%	-
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	-4.16%	-
Aug 26, 2026	0.50	0.51	0.50	0.51	0.51	4.77%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	11.47%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	5.66%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-