MilDef Group AB (publ) (FRA:8QA)
Germany flag Germany · Delayed Price · Currency is EUR
18.01
-0.03 (-0.17%)
Last updated: Sep 30, 2025, 8:08 AM CET

MilDef Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202518.0118.0118.0118.01--0.17%400
Sep 29, 202518.3418.3418.0418.0418.04-1.26%200
Sep 26, 202518.3818.3818.2718.2718.27-3.64%50
Sep 25, 202518.9618.9618.9618.9618.964.58%540
Sep 24, 202518.1318.1318.1318.1318.13-0.87%540
Sep 23, 202518.7918.8318.2918.2918.29-2.19%540
Sep 22, 202517.0019.3617.0018.7018.7011.18%1,770
Sep 19, 202516.8216.8216.8216.8216.82-2.61%250
Sep 18, 202516.8017.2716.8017.2717.27-0.86%250
Sep 17, 202516.8717.4216.8717.4217.421.52%100
Sep 16, 202517.1617.1617.1617.1617.164.44%550
Sep 15, 202516.4316.4316.4316.4316.43-2.09%550
Sep 12, 202516.7816.7816.7816.7816.78-1.00%550
Sep 11, 202515.9316.9515.9316.9516.957.82%550
Sep 10, 202515.7115.7215.7115.7215.724.73%160
Sep 9, 202515.0115.0115.0115.0115.011.56%150
Sep 8, 202514.7614.7814.7614.7814.782.64%150
Sep 5, 202513.8914.4013.8914.4014.400.49%1,014
Sep 4, 202514.3314.3314.3314.3314.331.56%130
Sep 3, 202514.1114.1114.1114.1114.11-0.21%130
Sep 2, 202514.1414.1414.1414.1414.142.09%130
Sep 1, 202513.8513.8513.8513.8513.850.80%130
Aug 29, 202513.7413.7413.7413.7413.742.00%130
Aug 28, 202513.4713.4713.4713.4713.47-130
Aug 27, 202513.6813.6813.4713.4713.47-0.52%130
Aug 26, 202513.5413.5413.5413.5413.540.67%140
Aug 25, 202513.4513.4513.4513.4513.45-0.74%140
Aug 22, 202513.3313.5513.3313.5513.552.96%140
Aug 21, 202513.1613.1613.1613.1613.160.08%400
Aug 20, 202513.1113.1513.0713.1513.150.23%120
Aug 19, 202513.8913.8913.0313.1213.12-0.38%550
Aug 18, 202513.6913.6913.1713.1713.17-4.22%750
Aug 15, 202513.9713.9713.7513.7513.750.95%110
Aug 14, 202513.4513.6213.4513.6213.621.04%300
Aug 13, 202514.1314.1313.4813.4813.48-4.67%1,270
Aug 12, 202513.9814.1613.9814.1414.14-2.35%650
Aug 11, 202514.5914.5914.4814.4814.48-3.53%500
Aug 8, 202515.0115.0115.0115.0115.01-0.13%400
Aug 7, 202515.5215.5215.0315.0315.03-2.08%230
Aug 6, 202515.9315.9915.3415.3515.35-3.52%2,495
Aug 5, 202515.2315.9115.2315.9115.915.29%700
Aug 4, 202515.2515.2915.0915.1115.111.55%2,230
Aug 1, 202515.2815.2814.8814.8814.88-5.22%350
Jul 31, 202515.7015.7015.7015.7015.702.55%360
Jul 30, 202515.3115.3115.3115.3115.31-2.98%360
Jul 29, 202515.7915.8515.7815.7815.780.90%360
Jul 28, 202516.3016.3015.6415.6415.642.02%500
Jul 25, 202515.3315.3315.3315.3315.33-1.35%600
Jul 24, 202515.1215.5815.1215.5415.544.37%600
Jul 23, 202515.2815.2814.8914.8914.89-0.07%1,770