MilDef Group AB (publ) (FRA:8QA)
Germany flag Germany · Delayed Price · Currency is EUR
17.32
-0.77 (-4.26%)
Last updated: Oct 23, 2025, 2:49 PM CET

MilDef Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.1518.1518.0918.0918.090.33%110
Oct 21, 202518.0318.0318.0318.0318.03-1.21%-
Oct 20, 202517.6918.2517.6918.2518.253.46%1,500
Oct 17, 202517.6417.6417.6417.6417.640.17%-
Oct 16, 202517.7117.7117.6117.6117.61-2.17%400
Oct 15, 202518.0018.0018.0018.0018.00-0.33%-
Oct 14, 202517.8918.0617.8918.0618.061.18%175
Oct 13, 202517.6017.8517.6017.8517.852.18%500
Oct 10, 202518.1518.1517.4717.4717.47-3.96%1,220
Oct 9, 202517.8018.1917.8018.1918.195.14%316
Oct 8, 202517.3017.3017.3017.3017.30-4.42%-
Oct 7, 202518.1018.1018.1018.1018.10-2.64%-
Oct 6, 202518.0518.5918.0518.5918.594.44%253
Oct 3, 202517.8017.8017.8017.8017.800.56%-
Oct 2, 202518.2918.2917.7017.7017.70-3.38%650
Oct 1, 202518.3218.3218.3218.3218.32-0.49%-
Sep 30, 202518.0118.4118.0118.4118.412.05%1,692
Sep 29, 202518.3418.3418.0418.0418.04-1.26%200
Sep 26, 202518.3818.3818.2718.2718.27-3.64%50
Sep 25, 202518.9618.9618.9618.9618.964.58%-
Sep 24, 202518.1318.1318.1318.1318.13-0.87%-
Sep 23, 202518.7918.8318.2918.2918.29-2.19%540
Sep 22, 202517.0019.3617.0018.7018.7011.18%1,770
Sep 19, 202516.8216.8216.8216.8216.82-2.61%-
Sep 18, 202516.8017.2716.8017.2717.27-0.86%250
Sep 17, 202516.8717.4216.8717.4217.421.52%100
Sep 16, 202517.1617.1617.1617.1617.164.44%-
Sep 15, 202516.4316.4316.4316.4316.43-2.09%-
Sep 12, 202516.7816.7816.7816.7816.78-1.00%-
Sep 11, 202515.9316.9515.9316.9516.957.82%550
Sep 10, 202515.7115.7215.7115.7215.724.73%160
Sep 9, 202515.0115.0115.0115.0115.011.56%-
Sep 8, 202514.7614.7814.7614.7814.782.64%150
Sep 5, 202513.8914.4013.8914.4014.400.49%1,014
Sep 4, 202514.3314.3314.3314.3314.331.56%-
Sep 3, 202514.1114.1114.1114.1114.11-0.21%-
Sep 2, 202514.1414.1414.1414.1414.142.09%-
Sep 1, 202513.8513.8513.8513.8513.850.80%-
Aug 29, 202513.7413.7413.7413.7413.742.00%-
Aug 28, 202513.4713.4713.4713.4713.47--
Aug 27, 202513.6813.6813.4713.4713.47-0.52%130
Aug 26, 202513.5413.5413.5413.5413.540.67%-
Aug 25, 202513.4513.4513.4513.4513.45-0.74%-
Aug 22, 202513.3313.5513.3313.5513.552.96%140
Aug 21, 202513.1613.1613.1613.1613.160.08%400
Aug 20, 202513.1113.1513.0713.1513.150.23%120
Aug 19, 202513.8913.8913.0313.1213.12-0.38%550
Aug 18, 202513.6913.6913.1713.1713.17-4.22%750
Aug 15, 202513.9713.9713.7513.7513.750.95%110
Aug 14, 202513.4513.6213.4513.6213.621.04%300