FRA:8QA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	16.32	16.71	16.32	16.71	-	4.14%	-
Apr 23, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%	-
Apr 22, 2026	16.10	16.10	16.10	16.10	16.10	-3.97%	-
Apr 21, 2026	16.76	16.76	16.76	16.76	16.76	0.36%	-
Apr 20, 2026	16.65	16.70	16.65	16.70	16.70	0.85%	500
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	-0.93%	-
Apr 16, 2026	15.83	16.72	15.83	16.72	16.72	6.40%	600
Apr 15, 2026	12.22	15.74	12.22	15.71	15.71	30.48%	2,760
Apr 14, 2026	12.04	12.04	12.04	12.04	12.04	-0.70%	-
Apr 13, 2026	11.58	12.13	11.58	12.13	12.13	-4.90%	110
Apr 10, 2026	12.75	12.75	12.75	12.75	12.75	4.77%	-
Apr 9, 2026	12.17	12.17	12.17	12.17	12.17	-1.34%	-
Apr 8, 2026	12.71	12.71	12.34	12.34	12.34	-2.57%	3,000
Apr 7, 2026	12.66	12.66	12.66	12.66	12.66	1.61%	-
Apr 2, 2026	12.46	12.46	12.46	12.46	12.46	-2.81%	-
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	1.10%	-
Mar 31, 2026	12.00	12.68	12.00	12.68	12.68	23.11%	100
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Mar 27, 2026	10.68	10.68	10.30	10.30	10.30	-4.19%	200
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%	-
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	-2.58%	-
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	3.31%	-
Mar 23, 2026	11.19	11.19	10.87	10.87	10.87	-4.48%	150
Mar 20, 2026	11.77	11.77	11.38	11.38	11.38	-4.37%	200
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	-3.64%	-
Mar 18, 2026	12.35	12.35	12.35	12.35	12.35	-1.83%	-
Mar 17, 2026	12.58	12.58	12.58	12.58	12.58	2.28%	-
Mar 16, 2026	12.34	12.36	12.30	12.30	12.30	-1.36%	2,850
Mar 13, 2026	12.11	12.47	12.11	12.47	12.47	2.05%	3,000
Mar 12, 2026	12.07	12.34	12.07	12.22	12.22	0.33%	110
Mar 11, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
Mar 10, 2026	12.22	12.38	12.20	12.20	12.20	2.43%	2,100
Mar 9, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%	-
Mar 6, 2026	12.02	12.02	12.02	12.02	12.02	-3.84%	-
Mar 5, 2026	12.49	12.50	12.44	12.50	12.50	3.48%	635
Mar 4, 2026	12.08	12.08	12.08	12.08	12.08	0.08%	-
Mar 3, 2026	12.07	12.07	12.07	12.07	12.07	-1.87%	-
Mar 2, 2026	12.30	12.30	12.30	12.30	12.30	-3.98%	-
Feb 27, 2026	12.81	12.81	12.81	12.81	12.81	-1.00%	-
Feb 26, 2026	12.94	12.94	12.94	12.94	12.94	1.17%	-
Feb 25, 2026	12.79	12.79	12.79	12.79	12.79	0.24%	-
Feb 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%	-
Feb 23, 2026	13.14	13.14	12.85	12.85	12.85	-1.61%	117
Feb 20, 2026	13.55	13.55	13.06	13.06	13.06	-5.36%	120
Feb 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%	-
Feb 18, 2026	13.11	14.01	13.11	13.81	13.81	2.98%	350
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-2.05%	-
Feb 16, 2026	13.69	13.69	13.69	13.69	13.69	0.07%	-
Feb 13, 2026	13.21	13.68	13.21	13.68	13.68	8.14%	400
Feb 12, 2026	12.65	12.65	12.65	12.65	12.65	-6.30%	-