FRA:8QA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.97	18.97	18.97	18.97	-	5.13%	-
Aug 25, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%	-
Aug 24, 2026	18.38	18.38	18.19	18.19	18.19	-3.99%	200
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%	1,100
Aug 20, 2026	19.25	19.25	19.00	19.00	19.00	-3.92%	1,100
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%	-
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-3.04%	-
Aug 17, 2026	20.54	20.54	20.54	20.54	20.54	0.10%	-
Aug 14, 2026	20.40	20.52	20.40	20.52	20.52	0.24%	50
Aug 13, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%	19
Aug 12, 2026	20.75	20.75	20.59	20.59	20.59	0.05%	170
Aug 11, 2026	20.58	20.58	20.58	20.58	20.58	1.63%	1
Aug 10, 2026	20.44	20.44	20.25	20.25	20.25	-1.60%	1
Aug 7, 2026	20.58	20.58	20.58	20.58	20.58	0.88%	-
Aug 6, 2026	20.40	20.40	20.40	20.40	20.40	0.10%	-
Aug 5, 2026	20.38	20.38	20.38	20.38	20.38	-1.83%	-
Aug 4, 2026	19.90	20.76	19.90	20.76	20.76	4.51%	115
Aug 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%	-
Jul 31, 2026	19.98	19.98	19.98	19.98	19.98	1.68%	-
Jul 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.98%	-
Jul 29, 2026	20.14	20.14	19.84	19.84	19.84	-3.55%	268
Jul 28, 2026	20.27	20.57	20.27	20.57	20.57	2.75%	342
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	-1.91%	-
Jul 24, 2026	20.55	20.55	20.41	20.41	20.41	-3.09%	23
Jul 23, 2026	20.53	21.06	20.11	21.06	21.06	1.15%	944
Jul 22, 2026	18.68	20.82	18.68	20.82	20.82	26.33%	1,935
Jul 21, 2026	16.48	16.48	16.48	16.48	16.48	-3.60%	-
Jul 20, 2026	17.10	17.10	17.10	17.10	17.10	7.85%	-
Jul 17, 2026	15.85	15.85	15.85	15.85	15.85	-5.54%	-
Jul 16, 2026	16.78	16.78	16.78	16.78	16.78	0.66%	-
Jul 15, 2026	16.67	16.67	16.67	16.67	16.67	0.66%	-
Jul 14, 2026	16.56	16.56	16.56	16.56	16.56	1.72%	-
Jul 13, 2026	16.28	16.28	16.28	16.28	16.28	-1.72%	-
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	-1.98%	-
Jul 9, 2026	16.90	16.90	16.90	16.90	16.90	-0.32%	-
Jul 8, 2026	16.96	16.96	16.96	16.96	16.96	-1.74%	-
Jul 7, 2026	17.26	17.26	17.26	17.26	17.26	-1.76%	-
Jul 6, 2026	17.57	17.57	17.57	17.57	17.57	-0.82%	-
Jul 3, 2026	17.71	17.71	17.71	17.71	17.71	1.93%	-
Jul 2, 2026	17.38	17.38	17.38	17.38	17.38	3.55%	-
Jul 1, 2026	16.63	16.78	16.63	16.78	16.78	1.64%	28
Jun 30, 2026	16.51	16.51	16.51	16.51	16.51	1.57%	-
Jun 29, 2026	15.72	16.26	15.72	16.26	16.26	9.91%	28
Jun 26, 2026	14.79	14.79	14.79	14.79	14.79	-2.15%	-
Jun 25, 2026	15.64	15.64	15.10	15.12	15.12	-5.85%	250
Jun 24, 2026	16.06	16.06	16.06	16.06	16.06	4.93%	-
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-3.83%	-
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.16%	-
Jun 19, 2026	15.94	15.94	15.94	15.94	15.94	-3.42%	-
Jun 18, 2026	16.50	16.50	16.50	16.50	16.50	-1.52%	-