Skip to main content
logo
MilDef Group AB (publ) (FRA:8QA)
Germany flag Germany · Delayed Price · Currency is EUR
17.15
+0.75 (4.61%)
Last updated: Jun 4, 2026, 8:04 AM CET

FRA:8QA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.1517.1517.1517.15-4.61%-
Jun 3, 202616.6216.6216.4016.4016.40-2.32%150
Jun 2, 202616.7916.7916.7916.7916.790.03%-
Jun 1, 202617.1917.1916.7816.7816.78-5.01%26
May 29, 202617.6717.6717.6717.6717.672.67%-
May 28, 202617.2117.2117.2117.2117.21-1.04%-
May 27, 202617.3917.3917.3917.3917.39-0.77%90
May 26, 202617.6617.6617.5217.5217.520.40%90
May 25, 202617.4517.4517.4517.4517.452.02%-
May 22, 202617.1117.1117.1117.1117.113.28%50
May 21, 202616.6316.6316.6316.6316.564.85%-
May 20, 202615.8615.8615.8615.8615.79-1.86%-
May 19, 202614.8316.1614.8316.1616.0911.80%1,131
May 18, 202614.2014.4614.2014.4614.401.90%1,300
May 15, 202614.1914.1914.1914.1914.13-1.05%-
May 14, 202614.3414.3414.3414.3414.280.35%-
May 13, 202614.5814.5814.2914.2914.23-1.31%200
May 12, 202615.0515.0514.4814.4814.41-3.50%45
May 11, 202615.1415.1415.0015.0014.94-4.31%50
May 8, 202615.8915.8915.6815.6815.61-4.39%314
May 7, 202616.4016.4016.4016.4016.33-0.91%-
May 6, 202616.5516.5516.5516.5516.480.33%-
May 5, 202616.4916.4916.4916.4916.422.26%-
May 4, 202616.1316.1316.1316.1316.063.43%-
Apr 30, 202615.7415.7415.5915.5915.53-4.18%150
Apr 29, 202616.2716.2716.2716.2716.200.28%-
Apr 28, 202616.8816.8816.2316.2316.16-8.02%355
Apr 27, 202617.2617.6417.2617.6417.575.57%120
Apr 24, 202616.3216.7116.3216.7116.644.14%1,000
Apr 23, 202616.0516.0516.0516.0515.98-0.31%-
Apr 22, 202616.1016.1016.1016.1016.03-3.97%-
Apr 21, 202616.7616.7616.7616.7616.690.36%-
Apr 20, 202616.6516.7016.6516.7016.630.85%500
Apr 17, 202616.5616.5616.5616.5616.49-0.93%-
Apr 16, 202615.8316.7215.8316.7216.656.40%600
Apr 15, 202612.2215.7412.2215.7115.6430.48%2,760
Apr 14, 202612.0412.0412.0412.0411.99-0.70%-
Apr 13, 202611.5812.1311.5812.1312.07-4.90%110
Apr 10, 202612.7512.7512.7512.7512.704.77%-
Apr 9, 202612.1712.1712.1712.1712.12-1.34%-
Apr 8, 202612.7112.7112.3412.3412.28-2.57%3,000
Apr 7, 202612.6612.6612.6612.6612.611.61%-
Apr 2, 202612.4612.4612.4612.4612.41-2.81%-
Apr 1, 202612.8212.8212.8212.8212.771.10%-
Mar 31, 202612.0012.6812.0012.6812.6323.11%100
Mar 30, 202610.3010.3010.3010.3010.26--
Mar 27, 202610.6810.6810.3010.3010.26-4.19%200
Mar 26, 202610.7510.7510.7510.7510.71-1.74%-
Mar 25, 202610.9410.9410.9410.9410.89-2.58%-
Mar 24, 202611.2311.2311.2311.2311.183.31%-