FRA:8QL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.60	0.57	0.60	0.60	5.83%	2,000
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-3.58%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-19.45%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	0.13%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	3.77%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Apr 14, 2026	0.66	0.71	0.66	0.71	0.71	12.66%	1,000
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	8.97%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-4.23%	-
Apr 8, 2026	0.61	0.61	0.61	0.61	0.61	-6.26%	-
Apr 7, 2026	0.59	0.66	0.59	0.66	0.66	13.32%	7,200
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-4.30%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	2.37%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-2.65%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.95%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	2.33%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	2.03%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-3.90%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-1.91%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	8.01%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	0.70%	20
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.64%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-5.61%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	4.56%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	5.14%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-5.19%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-6.10%	-
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	2.50%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-11.11%	-
Feb 26, 2026	0.66	0.72	0.66	0.72	0.72	16.88%	2,259
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	5.74%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.87%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-3.68%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-3.83%	-