AVTECH Sweden AB (publ) (FRA:8QL)
Germany · Delayed Price · Currency is EUR 0.2580
+0.0070 (2.79%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8QL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.79% | 5,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.01% | - |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.68% | - |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.96% | - |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.87% | - |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.08% | - |
| Oct 14, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 8.35% | 5,000 |
| Oct 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.56% | - |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.87% | - |
| Oct 9, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -14.17% | - |
| Oct 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -6.97% | 1,000 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -0.93% | 1,000 |
| Oct 6, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 14.53% | 4,000 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.59% | - |
| Oct 2, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 15.47% | - |
| Oct 1, 2026 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -25.36% | - |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.44% | - |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.30% | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 4.39% | - |
| Sep 25, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.53% | - |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.26% | - |
| Sep 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 20.23% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -9.66% | - |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | - |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.23% | - |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.31% | - |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16.71% | - |
| Sep 9, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -15.20% | - |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.07% | - |
| Sep 7, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 5.34% | 100 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.46% | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.24% | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.41% | - |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.01% | - |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.74% | - |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.31% | - |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -13.45% | - |
| Aug 25, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 4.93% | 3,401 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.13% | 2,000 |
| Aug 21, 2026 | 0.41 | 0.41 | 0.32 | 0.32 | 0.32 | -21.38% | 18,302 |
| Aug 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.35% | - |
| Aug 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 9,310 |
| Aug 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.60% | - |