FRA:8QL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.50	0.50	0.50	0.50	-	1.74%	-
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-5.32%	-
May 29, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	-
May 28, 2026	0.52	0.52	0.52	0.52	0.52	0.58%	-
May 27, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
May 26, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.58%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-2.29%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	7.41%	-
May 20, 2026	0.50	0.50	0.50	0.50	0.49	-0.80%	-
May 19, 2026	0.50	0.50	0.50	0.50	0.49	-4.38%	-
May 18, 2026	0.53	0.53	0.53	0.53	0.52	-1.87%	-
May 15, 2026	0.54	0.54	0.54	0.54	0.53	-0.56%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.53	0.75%	-
May 13, 2026	0.53	0.53	0.53	0.53	0.52	-1.11%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.53	-1.46%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.54	-0.18%	200
May 8, 2026	0.55	0.55	0.55	0.55	0.54	-1.79%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.55	5.27%	-
May 6, 2026	0.53	0.53	0.53	0.53	0.52	0.19%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.52	-5.19%	-
May 4, 2026	0.56	0.56	0.56	0.56	0.55	-2.10%	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.56	-2.73%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.58	-2.00%	-
Apr 28, 2026	0.60	0.60	0.60	0.60	0.59	-9.52%	-
Apr 27, 2026	0.60	0.66	0.60	0.66	0.65	10.52%	2,000
Apr 24, 2026	0.57	0.60	0.57	0.60	0.59	5.83%	2,000
Apr 23, 2026	0.57	0.57	0.57	0.57	0.56	-3.58%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.58	-0.17%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.58	-19.45%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.72	-1.88%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.73	0.13%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.73	3.77%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.70	0.56%	-
Apr 14, 2026	0.66	0.71	0.66	0.71	0.70	12.66%	1,000
Apr 13, 2026	0.63	0.63	0.63	0.63	0.62	8.97%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.57	-1.36%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.58	-4.23%	-
Apr 8, 2026	0.61	0.61	0.61	0.61	0.60	-6.26%	-
Apr 7, 2026	0.59	0.66	0.59	0.66	0.64	13.32%	7,200
Apr 2, 2026	0.58	0.58	0.58	0.58	0.57	-4.30%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.59	2.37%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.58	0.34%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.58	-2.65%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.59	-1.95%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.60	2.33%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.59	-0.33%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.59	2.03%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.58	-3.90%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.60	-1.91%	-