FRA:8QL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.27	0.27	0.27	0.27	-	-13.45%	-
Aug 25, 2026	0.28	0.31	0.28	0.31	0.31	4.93%	3,401
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-8.13%	2,000
Aug 21, 2026	0.41	0.41	0.32	0.32	0.32	-21.38%	18,302
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-5.35%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-	9,310
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.60%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	2.67%	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	-4.33%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	1.01%	-
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	13.85%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	4.47%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	2.01%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-12.04%	-
Jul 29, 2026	0.42	0.45	0.42	0.42	0.42	5.87%	5,641
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	5.82%	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-4.79%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	0.88%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	3.94%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	6.14%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-12.45%	-
Jul 15, 2026	0.36	0.41	0.36	0.41	0.41	9.93%	122
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	2.05%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-8.29%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.85%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.34%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-17.06%	-
Jul 6, 2026	0.51	0.51	0.51	0.51	0.51	-2.67%	-
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	-
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	1.12%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	-3.93%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	14.29%	-
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	0.72%	-
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	10.82%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-5.59%	7,692
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-	2,000
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-7.00%	-
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-	4,287