Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%	-
Jun 11, 2026	16.14	16.14	16.14	16.14	16.14	1.06%	-
Jun 10, 2026	15.97	15.97	15.97	15.97	15.97	0.38%	-
Jun 9, 2026	15.91	15.91	15.91	15.91	15.91	0.06%	-
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%	-
Jun 5, 2026	15.99	15.99	15.99	15.99	15.99	1.91%	-
Jun 4, 2026	15.69	15.69	15.69	15.69	15.69	-2.55%	-
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%	-
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.56%	-
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	-0.37%	-
May 29, 2026	16.17	16.17	16.17	16.17	16.17	0.06%	-
May 28, 2026	16.16	16.16	16.16	16.16	16.16	0.62%	-
May 27, 2026	16.06	16.06	16.06	16.06	16.06	0.63%	-
May 26, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%	-
May 25, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%	-
May 22, 2026	16.04	16.04	16.04	16.04	16.04	0.50%	-
May 21, 2026	15.96	15.96	15.96	15.96	15.96	1.08%	-
May 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%	-
May 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%	-
May 18, 2026	15.98	15.98	15.98	15.98	15.98	0.06%	-
May 15, 2026	15.97	15.97	15.97	15.97	15.97	1.20%	-
May 14, 2026	15.78	15.78	15.78	15.78	15.78	-1.19%	-
May 13, 2026	15.97	15.97	15.97	15.97	15.97	1.33%	-
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-5.63%	-
May 11, 2026	16.70	16.70	16.70	16.70	16.70	4.31%	-
May 8, 2026	16.01	16.01	16.01	16.01	16.01	2.04%	-
May 7, 2026	15.69	15.69	15.69	15.69	15.69	-3.45%	-
May 6, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%	-
May 5, 2026	16.32	16.32	16.32	16.32	16.32	0.37%	-
May 4, 2026	16.26	16.26	16.26	16.26	16.26	3.24%	-
Apr 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%	-
Apr 29, 2026	15.86	15.86	15.86	15.86	15.86	1.80%	-
Apr 28, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%	-
Apr 27, 2026	15.56	15.80	15.56	15.80	15.80	1.35%	206
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	-1.89%	-
Apr 23, 2026	15.89	15.89	15.89	15.89	15.89	1.08%	-
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%	-
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%	-
Apr 20, 2026	15.91	15.92	15.91	15.92	15.92	1.79%	132
Apr 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%	-
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	1.61%	-
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	2.04%	-
Apr 14, 2026	15.20	15.20	15.20	15.20	15.20	0.33%	-
Apr 13, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%	-
Apr 10, 2026	14.98	15.34	14.98	15.34	15.34	0.33%	240
Apr 9, 2026	15.18	15.43	15.18	15.29	15.29	-0.46%	475
Apr 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%	-
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	4.63%	-
Apr 2, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%	-
Apr 1, 2026	14.90	14.90	14.90	14.90	14.90	-	-