FRA:8QX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	-2.67%	-
Jun 2, 2026	0.53	0.53	0.53	0.53	0.53	-6.42%	-
Jun 1, 2026	0.52	0.56	0.52	0.56	0.56	6.25%	177
May 29, 2026	0.53	0.53	0.53	0.53	0.53	3.33%	-
May 28, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
May 27, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
May 26, 2026	0.51	0.51	0.51	0.51	0.51	-3.95%	-
May 25, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	-
May 21, 2026	0.52	0.52	0.52	0.52	0.52	3.56%	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 19, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-0.59%	-
May 13, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
May 12, 2026	0.51	0.51	0.51	0.51	0.51	0.20%	-
May 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.59%	-
May 8, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.36%	-
May 6, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	-
May 5, 2026	0.51	0.51	0.51	0.51	0.51	-1.56%	-
May 4, 2026	0.51	0.51	0.51	0.51	0.51	-3.56%	-
Apr 30, 2026	0.52	0.53	0.52	0.53	0.53	6.60%	6,216
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	20.49%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	9.77%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.90%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.23%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	4.01%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.90%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	5.07%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	6.00%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	8.53%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-9.15%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	9.59%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	4.29%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.84%	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	6.01%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	3.13%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	3.37%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	0.83%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.76%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.15%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.51%	-