FRA:8QX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.37	0.37	0.37	-	-3.11%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.90%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.23%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	4.01%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.90%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	5.07%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	6.00%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	8.53%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-9.15%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	9.59%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	4.29%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.84%	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	6.01%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	3.13%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	3.37%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	0.83%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.76%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.15%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.51%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.59%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-5.87%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.05%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	1.09%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.76%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	0.18%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.98%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	4.92%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	0.49%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	8.36%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	2.33%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	2.60%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	2.67%	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.89%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.56%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	11.79%	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	46.48%	-
Feb 18, 2026	0.19	0.19	0.19	0.19	0.19	-3.10%	-
Feb 17, 2026	0.20	0.20	0.19	0.19	0.19	-5.47%	-
Feb 16, 2026	0.20	0.20	0.20	0.20	0.20	7.06%	-
Feb 13, 2026	0.19	0.19	0.19	0.19	0.19	-14.45%	-
Feb 12, 2026	0.22	0.22	0.22	0.22	0.22	-6.76%	-