Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.97	0.97	0.96	0.96	0.96	-1.23%	19,588
Jan 29, 2026	0.94	1.00	0.94	0.97	0.97	5.41%	20,150
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	-1.49%	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Jan 26, 2026	0.91	0.93	0.91	0.93	0.93	-3.11%	10,792
Jan 23, 2026	0.96	0.96	0.96	0.96	0.96	3.21%	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	3.78%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Jan 20, 2026	0.88	0.90	0.88	0.90	0.90	7.42%	1,700
Jan 19, 2026	0.83	0.84	0.83	0.84	0.84	-1.42%	1,077
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Jan 15, 2026	0.86	0.86	0.86	0.86	0.86	1.89%	-
Jan 14, 2026	0.84	0.85	0.84	0.85	0.85	-6.00%	2,000
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	2.74%	4,000
Jan 12, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-8.49%	-
Jan 7, 2026	0.92	0.94	0.92	0.94	0.94	10.30%	3,100
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	1.91%	-
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-7.97%	1,020
Dec 29, 2025	0.93	0.97	0.88	0.88	0.88	-5.39%	6,250
Dec 23, 2025	0.86	0.93	0.86	0.93	0.93	6.18%	2,077
Dec 22, 2025	0.87	0.87	0.87	0.87	0.87	7.90%	-
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	11.26%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	2.25%	-
Dec 17, 2025	0.71	0.71	0.71	0.71	0.71	1.71%	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	6.71%	-
Dec 15, 2025	0.69	0.71	0.66	0.66	0.66	-6.82%	20,000
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	4.14%	-
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	2.42%	-
Dec 10, 2025	0.66	0.66	0.66	0.66	0.66	0.30%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-6.00%	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	2.34%	-
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	3.32%	-
Dec 4, 2025	0.66	0.66	0.66	0.66	0.66	2.80%	-
Dec 3, 2025	0.64	0.64	0.64	0.64	0.64	-3.01%	-
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	-1.78%	-
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	2.74%	-
Nov 28, 2025	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	5.08%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	2.61%	-
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	-0.32%	-
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Nov 21, 2025	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	-1.26%	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	5.67%	-
Nov 18, 2025	0.61	0.61	0.60	0.60	0.60	-0.99%	-
Nov 17, 2025	0.61	0.61	0.61	0.61	0.61	-5.61%	-