Aurion Resources Ltd. (FRA:8RA)
Germany · Delayed Price · Currency is EUR 1.075
+0.045 (4.37%)
Last updated: Feb 23, 2026, 9:31 AM CET
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | 1.48% | 21,144 |
| Feb 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Feb 18, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 4.08% | 4,100 |
| Feb 17, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 1,500 |
| Feb 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.99% | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.66% | - |
| Feb 12, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -3.17% | 6,000 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.27% | - |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| Feb 9, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 8.79% | 7,000 |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.24% | - |
| Feb 5, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.20% | 5,758 |
| Feb 4, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 9.51% | 12,500 |
| Feb 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.10% | - |
| Feb 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -11.43% | - |
| Jan 30, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.23% | 19,588 |
| Jan 29, 2026 | 0.94 | 1.00 | 0.94 | 0.97 | 0.97 | 5.41% | 20,150 |
| Jan 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.49% | - |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| Jan 26, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -3.11% | 10,792 |
| Jan 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.21% | - |
| Jan 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.78% | - |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.22% | - |
| Jan 20, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 7.42% | 1,700 |
| Jan 19, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -1.42% | 1,077 |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.62% | - |
| Jan 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.89% | - |
| Jan 14, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -6.00% | 2,000 |
| Jan 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.74% | 4,000 |
| Jan 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.39% | - |
| Jan 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.23% | - |
| Jan 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -8.49% | - |
| Jan 7, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 10.30% | 3,100 |
| Jan 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.91% | - |
| Jan 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.21% | - |
| Jan 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.48% | - |
| Dec 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -7.97% | 1,020 |
| Dec 29, 2025 | 0.93 | 0.97 | 0.88 | 0.88 | 0.88 | -5.39% | 6,250 |
| Dec 23, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | 6.18% | 2,077 |
| Dec 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 7.90% | - |
| Dec 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 11.26% | - |
| Dec 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.25% | - |
| Dec 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.71% | - |
| Dec 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.71% | - |
| Dec 15, 2025 | 0.69 | 0.71 | 0.66 | 0.66 | 0.66 | -6.82% | 20,000 |
| Dec 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.14% | - |
| Dec 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.42% | - |
| Dec 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.30% | - |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.00% | - |
| Dec 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.34% | - |