Aurion Resources Ltd. (FRA:8RA)
Germany · Delayed Price · Currency is EUR 0.6580
-0.0040 (-0.60%)
At close: Nov 28, 2025
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Nov 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.08% | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.61% | - |
| Nov 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.32% | - |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.28% | - |
| Nov 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.26% | - |
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.67% | - |
| Nov 18, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.99% | - |
| Nov 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.61% | - |
| Nov 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.31% | - |
| Nov 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Nov 12, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 10,000 |
| Nov 11, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 8.44% | 10,000 |
| Nov 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.22% | - |
| Nov 7, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.32% | 6,700 |
| Nov 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | - |
| Nov 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.95% | - |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.29% | - |
| Nov 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.27% | - |
| Oct 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.65% | - |
| Oct 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Oct 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.98% | - |
| Oct 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Oct 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.96% | - |
| Oct 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 23, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.03% | 2,000 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.79% | - |
| Oct 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,500 |
| Oct 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.57% | - |
| Oct 17, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | -1.76% | 20,000 |
| Oct 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.16% | - |
| Oct 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.92% | - |
| Oct 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.53% | - |
| Oct 13, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Oct 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -6.61% | - |
| Oct 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.16% | - |
| Oct 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.50% | - |
| Oct 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.42% | - |
| Oct 3, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.22% | 34,636 |
| Oct 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.25% | - |
| Oct 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.60% | - |
| Sep 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.18% | - |
| Sep 29, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.73% | 6,000 |
| Sep 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.29% | - |
| Sep 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.27% | - |
| Sep 24, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 10.66% | 1,500 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Sep 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 7.07% | - |