Aurion Resources Ltd. (FRA:8RA)
Germany · Delayed Price · Currency is EUR 1.535
-0.060 (-3.76%)
Last updated: Jun 15, 2026, 8:02 AM CET
FRA:8RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.76% | - |
| Jun 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | - |
| Jun 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | - |
| Jun 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | - |
| Jun 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | - |
| Jun 8, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 1.26% | 200 |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Jun 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| Jun 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| May 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| May 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 9,200 |
| May 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| May 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| May 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | - |
| May 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | - |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| May 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| May 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| May 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| May 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| May 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.94% | - |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| Apr 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Apr 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Apr 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Apr 24, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.93% | 3,350 |
| Apr 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Apr 22, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 20,000 |
| Apr 21, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 8,000 |
| Apr 20, 2026 | 1.10 | 1.58 | 1.10 | 1.58 | 1.58 | 41.70% | 18,250 |
| Apr 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.11% | - |
| Apr 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.89% | - |
| Apr 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 5,000 |
| Apr 14, 2026 | 1.15 | 1.24 | 1.13 | 1.21 | 1.21 | 10.00% | 18,800 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | - |
| Apr 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Apr 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Apr 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Apr 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.07% | - |