FRA:8RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.03	18.21	18.03	18.21	18.21	-1.17%	-
Mar 26, 2026	18.38	18.43	18.38	18.43	18.43	1.66%	-
Mar 25, 2026	17.83	18.13	17.83	18.13	18.13	-0.47%	-
Mar 24, 2026	18.21	18.21	18.21	18.21	18.21	-1.16%	-
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.58%	-
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	3.04%	-
Mar 19, 2026	17.43	17.43	17.43	17.43	17.43	-1.16%	-
Mar 18, 2026	17.20	17.64	17.20	17.64	17.64	0.51%	-
Mar 17, 2026	17.63	17.63	17.55	17.55	17.55	0.25%	-
Mar 16, 2026	17.50	17.50	17.50	17.50	17.50	0.46%	-
Mar 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.42%	-
Mar 12, 2026	17.29	17.50	17.29	17.50	17.50	6.62%	-
Mar 11, 2026	16.41	16.41	16.41	16.41	16.41	-2.04%	-
Mar 10, 2026	16.75	16.75	16.75	16.75	16.75	-4.83%	-
Mar 9, 2026	17.60	17.60	17.60	17.60	17.60	6.13%	-
Mar 6, 2026	16.22	16.61	16.22	16.59	16.59	2.55%	100
Mar 5, 2026	16.07	16.17	16.07	16.17	16.17	-2.35%	-
Mar 4, 2026	16.56	16.56	16.56	16.56	16.56	4.23%	-
Mar 3, 2026	15.89	15.89	15.89	15.89	15.89	0.30%	-
Mar 2, 2026	16.32	16.32	15.84	15.84	15.84	3.64%	-
Feb 27, 2026	15.29	15.29	15.29	15.29	15.29	1.80%	-
Feb 26, 2026	15.02	15.02	15.02	15.02	15.02	-0.64%	-
Feb 25, 2026	15.11	15.11	15.11	15.11	15.11	-0.28%	-
Feb 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.17%	-
Feb 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.82%	-
Feb 20, 2026	15.31	15.31	15.31	15.31	15.31	2.86%	-
Feb 19, 2026	14.88	14.88	14.88	14.88	14.88	-1.21%	-
Feb 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.19%	-
Feb 17, 2026	15.01	15.12	15.01	15.09	15.09	2.01%	280
Feb 16, 2026	14.79	14.79	14.79	14.79	14.79	0.72%	-
Feb 13, 2026	14.67	14.69	14.67	14.69	14.69	-1.58%	-
Feb 12, 2026	14.80	14.92	14.80	14.92	14.92	2.23%	-
Feb 11, 2026	14.31	14.60	14.31	14.60	14.60	3.36%	-
Feb 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%	-
Feb 9, 2026	14.19	14.19	14.19	14.19	14.19	-5.69%	-
Feb 6, 2026	15.05	15.05	15.05	15.05	15.05	-6.54%	-
Feb 5, 2026	16.10	16.10	16.10	16.10	16.10	4.76%	-
Feb 4, 2026	15.37	15.37	15.37	15.37	15.37	1.32%	-
Feb 3, 2026	15.17	15.17	15.17	15.17	15.17	-0.22%	-
Feb 2, 2026	15.06	15.21	15.06	15.21	15.21	-2.21%	-
Jan 30, 2026	15.33	15.55	15.33	15.55	15.55	-0.52%	150
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	2.83%	-
Jan 28, 2026	15.20	15.20	15.20	15.20	15.20	-2.84%	-
Jan 27, 2026	15.20	15.65	15.20	15.65	15.65	-2.70%	300
Jan 26, 2026	15.60	16.08	15.60	16.08	16.08	1.07%	150
Jan 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%	65
Jan 22, 2026	15.60	15.93	15.60	15.93	15.93	6.80%	30
Jan 21, 2026	14.92	14.92	14.92	14.92	14.92	1.19%	-
Jan 20, 2026	14.74	14.74	14.74	14.74	14.74	1.54%	-
Jan 19, 2026	14.52	14.52	14.52	14.52	14.52	1.74%	-