FRA:8RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.74%	-
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	-1.33%	-
Jun 24, 2026	18.54	18.54	18.46	18.46	18.46	-1.15%	-
Jun 23, 2026	18.42	18.68	18.42	18.68	18.68	3.72%	-
Jun 22, 2026	18.01	18.01	18.01	18.01	18.01	-2.33%	-
Jun 19, 2026	18.55	18.55	18.44	18.44	18.44	0.74%	200
Jun 18, 2026	18.48	18.48	18.30	18.30	18.30	-2.17%	300
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.51%	-
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-1.08%	-
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	-2.06%	-
Jun 12, 2026	19.41	19.41	19.41	19.41	19.41	-3.22%	-
Jun 11, 2026	19.68	20.05	19.68	20.05	20.05	3.40%	-
Jun 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%	-
Jun 9, 2026	19.57	19.57	19.57	19.57	19.57	-2.64%	-
Jun 8, 2026	20.10	20.10	20.10	20.10	20.10	2.73%	75
Jun 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.53%	-
Jun 4, 2026	19.49	19.67	19.49	19.67	19.67	-0.91%	-
Jun 3, 2026	19.85	19.85	19.85	19.85	19.85	2.82%	-
Jun 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.90%	-
Jun 1, 2026	19.39	19.48	19.39	19.48	19.48	1.27%	-
May 29, 2026	18.91	19.24	18.91	19.24	19.24	-0.18%	-
May 28, 2026	19.26	19.27	19.24	19.27	19.27	1.21%	250
May 27, 2026	19.09	19.09	19.04	19.04	19.04	-0.34%	-
May 26, 2026	19.11	19.11	19.11	19.11	19.11	2.14%	-
May 25, 2026	18.71	18.71	18.71	18.71	18.71	-4.88%	-
May 22, 2026	19.67	19.67	19.67	19.67	19.67	0.82%	-
May 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.74%	-
May 20, 2026	19.71	19.71	19.65	19.65	19.65	2.83%	900
May 19, 2026	19.11	19.11	19.11	19.11	19.11	-1.47%	-
May 18, 2026	19.40	19.40	19.40	19.40	19.40	0.83%	-
May 15, 2026	19.04	19.24	19.04	19.24	19.24	1.32%	-
May 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.97%	-
May 13, 2026	18.88	19.17	18.88	19.17	19.17	0.26%	-
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.80%	-
May 11, 2026	19.28	19.28	19.28	19.28	19.28	2.80%	-
May 8, 2026	18.75	18.75	18.75	18.75	18.75	-2.87%	-
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.64%	-
May 6, 2026	19.60	19.60	19.43	19.43	19.43	-1.27%	-
May 5, 2026	19.68	19.68	19.68	19.68	19.68	-1.45%	-
May 4, 2026	19.70	19.97	19.70	19.97	19.97	0.81%	-
Apr 30, 2026	19.81	19.81	19.81	19.81	19.81	2.22%	-
Apr 29, 2026	19.38	19.38	19.38	19.38	19.38	-1.87%	-
Apr 28, 2026	19.45	19.75	19.45	19.75	19.75	1.80%	4,770
Apr 27, 2026	16.02	19.60	16.02	19.40	19.40	20.65%	950
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.28%	-
Apr 23, 2026	16.13	16.13	16.13	16.13	16.13	2.58%	-
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	2.14%	-
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	0.16%	-
Apr 20, 2026	15.33	15.37	15.33	15.37	15.37	2.40%	-
Apr 17, 2026	15.70	15.70	15.01	15.01	15.01	-4.46%	-