FRA:8RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.51	20.75	20.51	20.75	20.75	0.58%	-
Aug 25, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%	-
Aug 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.72%	-
Aug 21, 2026	20.83	20.83	20.83	20.83	20.83	0.24%	-
Aug 20, 2026	20.78	20.78	20.78	20.78	20.78	-1.89%	-
Aug 19, 2026	20.81	21.18	20.81	21.18	21.18	2.27%	70
Aug 18, 2026	20.71	20.71	20.71	20.71	20.71	1.62%	-
Aug 17, 2026	20.38	20.38	20.38	20.38	20.38	0.79%	-
Aug 14, 2026	20.37	20.37	20.22	20.22	20.22	-0.64%	100
Aug 13, 2026	20.32	20.35	20.32	20.35	20.35	0.30%	-
Aug 12, 2026	20.29	20.29	20.29	20.29	20.29	-0.10%	-
Aug 11, 2026	20.31	20.31	20.31	20.31	20.31	0.99%	-
Aug 10, 2026	20.11	20.11	20.11	20.11	20.11	0.05%	-
Aug 7, 2026	20.16	20.16	20.10	20.10	20.10	1.62%	-
Aug 6, 2026	19.78	19.78	19.78	19.78	19.78	-2.27%	-
Aug 5, 2026	20.07	20.24	20.07	20.24	20.24	0.80%	-
Aug 4, 2026	20.08	20.08	20.08	20.08	20.08	0.96%	-
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	-0.55%	-
Jul 31, 2026	20.00	20.00	20.00	20.00	20.00	-1.82%	-
Jul 30, 2026	20.06	20.37	20.06	20.37	20.37	0.54%	-
Jul 29, 2026	20.14	20.26	20.14	20.26	20.26	2.27%	-
Jul 28, 2026	19.81	19.81	19.81	19.81	19.81	1.36%	-
Jul 27, 2026	19.55	19.55	19.55	19.55	19.55	-2.52%	-
Jul 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.64%	-
Jul 23, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%	-
Jul 22, 2026	20.05	20.22	20.05	20.22	20.22	1.20%	-
Jul 21, 2026	19.63	19.98	19.63	19.98	19.98	0.86%	-
Jul 20, 2026	20.02	20.02	19.81	19.81	19.81	-1.05%	90
Jul 17, 2026	19.52	20.02	19.52	20.02	20.02	3.84%	-
Jul 16, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%	-
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%	-
Jul 14, 2026	19.57	19.57	19.57	19.57	19.57	0.49%	-
Jul 13, 2026	19.48	19.48	19.48	19.48	19.48	3.10%	-
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.08%	-
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	-1.31%	-
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	4.50%	-
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	0.63%	-
Jul 6, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%	-
Jul 3, 2026	18.33	18.33	18.27	18.27	18.27	4.04%	-
Jul 2, 2026	17.56	17.56	17.56	17.56	17.56	-3.09%	-
Jul 1, 2026	18.12	18.12	18.12	18.12	18.12	0.95%	-
Jun 30, 2026	17.95	17.95	17.95	17.95	17.95	-0.47%	-
Jun 29, 2026	18.16	18.16	18.16	18.16	18.03	0.44%	-
Jun 26, 2026	18.08	18.08	18.08	18.08	17.95	-0.74%	-
Jun 25, 2026	18.22	18.22	18.22	18.22	18.09	-1.33%	-
Jun 24, 2026	18.54	18.54	18.46	18.46	18.33	-1.15%	-
Jun 23, 2026	18.42	18.68	18.42	18.68	18.54	3.72%	-
Jun 22, 2026	18.01	18.01	18.01	18.01	17.88	-2.33%	-
Jun 19, 2026	18.55	18.55	18.44	18.44	18.30	0.74%	200
Jun 18, 2026	18.48	18.48	18.30	18.30	18.17	-2.17%	300