FRA:8RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.31	19.31	19.31	19.31	-	-0.90%	-
Jun 1, 2026	19.39	19.48	19.39	19.48	19.48	1.27%	-
May 29, 2026	18.91	19.24	18.91	19.24	19.24	-0.18%	-
May 28, 2026	19.26	19.27	19.24	19.27	19.27	1.21%	250
May 27, 2026	19.09	19.09	19.04	19.04	19.04	-0.34%	-
May 26, 2026	19.11	19.11	19.11	19.11	19.11	2.14%	-
May 25, 2026	18.71	18.71	18.71	18.71	18.71	-4.88%	-
May 22, 2026	19.67	19.67	19.67	19.67	19.67	0.82%	-
May 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.74%	-
May 20, 2026	19.71	19.71	19.65	19.65	19.65	2.83%	900
May 19, 2026	19.11	19.11	19.11	19.11	19.11	-1.47%	-
May 18, 2026	19.40	19.40	19.40	19.40	19.40	0.83%	-
May 15, 2026	19.04	19.24	19.04	19.24	19.24	1.32%	-
May 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.97%	-
May 13, 2026	18.88	19.17	18.88	19.17	19.17	0.26%	-
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.80%	-
May 11, 2026	19.28	19.28	19.28	19.28	19.28	2.80%	-
May 8, 2026	18.75	18.75	18.75	18.75	18.75	-2.87%	-
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.64%	-
May 6, 2026	19.60	19.60	19.43	19.43	19.43	-1.27%	-
May 5, 2026	19.68	19.68	19.68	19.68	19.68	-1.45%	-
May 4, 2026	19.70	19.97	19.70	19.97	19.97	0.81%	-
Apr 30, 2026	19.81	19.81	19.81	19.81	19.81	2.22%	-
Apr 29, 2026	19.38	19.38	19.38	19.38	19.38	-1.87%	-
Apr 28, 2026	19.45	19.75	19.45	19.75	19.75	1.80%	4,770
Apr 27, 2026	16.02	19.60	16.02	19.40	19.40	20.65%	950
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.28%	-
Apr 23, 2026	16.13	16.13	16.13	16.13	16.13	2.58%	-
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	2.14%	-
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	0.16%	-
Apr 20, 2026	15.33	15.37	15.33	15.37	15.37	2.40%	-
Apr 17, 2026	15.70	15.70	15.01	15.01	15.01	-4.46%	-
Apr 16, 2026	15.51	15.71	15.51	15.71	15.71	3.90%	-
Apr 15, 2026	15.12	15.12	15.12	15.12	15.12	-3.08%	-
Apr 14, 2026	15.76	15.76	15.60	15.60	15.60	-5.68%	-
Apr 13, 2026	16.54	16.54	16.54	16.54	16.54	4.16%	-
Apr 10, 2026	15.64	15.88	15.64	15.88	15.88	-2.46%	-
Apr 9, 2026	16.27	16.28	16.27	16.28	16.28	2.42%	-
Apr 8, 2026	15.89	15.89	15.89	15.89	15.89	-6.50%	-
Apr 7, 2026	17.00	17.00	17.00	17.00	17.00	-2.61%	-
Apr 2, 2026	17.27	17.45	17.27	17.45	17.45	1.29%	-
Apr 1, 2026	17.72	17.72	17.23	17.23	17.23	-4.82%	-
Mar 31, 2026	18.10	18.10	18.10	18.10	18.10	0.67%	-
Mar 30, 2026	18.11	18.11	18.11	18.11	17.98	-0.54%	-
Mar 27, 2026	18.03	18.21	18.03	18.21	18.08	-1.17%	-
Mar 26, 2026	18.38	18.43	18.38	18.43	18.29	1.66%	-
Mar 25, 2026	17.83	18.13	17.83	18.13	17.99	-0.47%	-
Mar 24, 2026	18.21	18.21	18.21	18.21	18.08	-1.16%	-
Mar 23, 2026	18.43	18.43	18.43	18.43	18.29	2.58%	-
Mar 20, 2026	17.96	17.96	17.96	17.96	17.83	3.04%	-