FRA:8RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.13	16.13	16.13	16.13	-	2.58%	-
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	2.14%	-
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	0.16%	-
Apr 20, 2026	15.33	15.37	15.33	15.37	15.37	2.40%	-
Apr 17, 2026	15.70	15.70	15.01	15.01	15.01	-4.46%	-
Apr 16, 2026	15.51	15.71	15.51	15.71	15.71	3.90%	-
Apr 15, 2026	15.12	15.12	15.12	15.12	15.12	-3.08%	-
Apr 14, 2026	15.76	15.76	15.60	15.60	15.60	-5.68%	-
Apr 13, 2026	16.54	16.54	16.54	16.54	16.54	4.16%	-
Apr 10, 2026	15.64	15.88	15.64	15.88	15.88	-2.46%	-
Apr 9, 2026	16.27	16.28	16.27	16.28	16.28	2.42%	-
Apr 8, 2026	15.89	15.89	15.89	15.89	15.89	-6.50%	-
Apr 7, 2026	17.00	17.00	17.00	17.00	17.00	-2.61%	-
Apr 2, 2026	17.27	17.45	17.27	17.45	17.45	1.29%	-
Apr 1, 2026	17.72	17.72	17.23	17.23	17.23	-4.82%	-
Mar 31, 2026	18.10	18.10	18.10	18.10	18.10	-0.07%	-
Mar 30, 2026	18.11	18.11	18.11	18.11	17.98	-0.54%	-
Mar 27, 2026	18.03	18.21	18.03	18.21	18.08	-1.17%	-
Mar 26, 2026	18.38	18.43	18.38	18.43	18.29	1.66%	-
Mar 25, 2026	17.83	18.13	17.83	18.13	17.99	-0.47%	-
Mar 24, 2026	18.21	18.21	18.21	18.21	18.08	-1.16%	-
Mar 23, 2026	18.43	18.43	18.43	18.43	18.29	2.58%	-
Mar 20, 2026	17.96	17.96	17.96	17.96	17.83	3.04%	-
Mar 19, 2026	17.43	17.43	17.43	17.43	17.31	-1.16%	-
Mar 18, 2026	17.20	17.64	17.20	17.64	17.51	0.51%	-
Mar 17, 2026	17.63	17.63	17.55	17.55	17.42	0.25%	-
Mar 16, 2026	17.50	17.50	17.50	17.50	17.37	0.46%	-
Mar 13, 2026	17.42	17.42	17.42	17.42	17.30	-0.42%	-
Mar 12, 2026	17.29	17.50	17.29	17.50	17.37	6.62%	-
Mar 11, 2026	16.41	16.41	16.41	16.41	16.29	-2.04%	-
Mar 10, 2026	16.75	16.75	16.75	16.75	16.63	-4.83%	-
Mar 9, 2026	17.60	17.60	17.60	17.60	17.47	6.13%	-
Mar 6, 2026	16.22	16.61	16.22	16.59	16.47	2.55%	100
Mar 5, 2026	16.07	16.17	16.07	16.17	16.06	-2.35%	-
Mar 4, 2026	16.56	16.56	16.56	16.56	16.44	4.23%	-
Mar 3, 2026	15.89	15.89	15.89	15.89	15.78	0.30%	-
Mar 2, 2026	16.32	16.32	15.84	15.84	15.73	3.64%	-
Feb 27, 2026	15.29	15.29	15.29	15.29	15.18	1.80%	-
Feb 26, 2026	15.02	15.02	15.02	15.02	14.91	-0.64%	-
Feb 25, 2026	15.11	15.11	15.11	15.11	15.00	-0.28%	-
Feb 24, 2026	15.16	15.16	15.16	15.16	15.05	-0.17%	-
Feb 23, 2026	15.18	15.18	15.18	15.18	15.07	-0.82%	-
Feb 20, 2026	15.31	15.31	15.31	15.31	15.20	2.86%	-
Feb 19, 2026	14.88	14.88	14.88	14.88	14.77	-1.21%	-
Feb 18, 2026	15.06	15.06	15.06	15.06	14.95	-0.19%	-
Feb 17, 2026	15.01	15.12	15.01	15.09	14.98	2.01%	280
Feb 16, 2026	14.79	14.79	14.79	14.79	14.69	0.72%	-
Feb 13, 2026	14.67	14.69	14.67	14.69	14.58	-1.58%	-
Feb 12, 2026	14.80	14.92	14.80	14.92	14.82	2.23%	-
Feb 11, 2026	14.31	14.60	14.31	14.60	14.49	3.36%	-