Skip to main content
logo
International Battery Metals Ltd. (FRA:8RE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
At close: Mar 27, 2026

FRA:8RE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.0835.59%-
Mar 23, 20260.060.060.060.060.06-26.71%-
Mar 20, 20260.080.080.080.080.0821.97%-
Mar 19, 20260.070.070.070.070.07-31.96%-
Mar 18, 20260.080.100.080.100.10-8.49%-
Mar 17, 20260.090.110.090.110.1159.40%-
Mar 16, 20260.070.070.070.070.0710.83%-
Mar 13, 20260.060.060.060.060.06-23.08%-
Mar 12, 20260.060.080.060.080.0830.00%-
Mar 11, 20260.060.060.060.060.067.14%-
Mar 10, 20260.060.060.060.060.06-43.15%-
Mar 9, 20260.100.100.100.100.10-9.63%-
Mar 6, 20260.110.110.110.110.1125.29%-
Mar 5, 20260.080.090.080.090.09-52.72%-
Mar 4, 20260.090.180.090.180.18138.96%3,420
Mar 3, 20260.080.080.080.080.08-13.48%-
Mar 2, 20260.080.090.080.090.0922.76%-
Feb 27, 20260.070.070.070.070.075.07%-
Feb 26, 20260.070.070.070.070.079.52%-
Feb 25, 20260.060.060.060.060.0623.53%-
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.050.050.050.050.05--
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05-9.73%-
Feb 17, 20260.050.060.050.060.0610.78%-
Feb 16, 20260.050.050.050.050.05-14.29%-
Feb 13, 20260.050.060.050.060.064.39%-
Feb 12, 20260.050.060.050.060.065.56%-
Feb 11, 20260.050.050.050.050.05-55.00%-
Feb 10, 20260.050.120.050.120.12135.29%435
Feb 9, 20260.050.050.050.050.050.99%-
Feb 6, 20260.050.050.050.050.05-0.98%-
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.052.00%-
Feb 3, 20260.050.050.050.050.05-58.33%-
Feb 2, 20260.050.120.050.120.12140.00%1,269
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.05--