Skip to main content
logo
International Battery Metals Ltd. (FRA:8RE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:20 AM CET

FRA:8RE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05--
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05-9.73%-
Feb 17, 20260.050.060.050.060.0610.78%-
Feb 16, 20260.050.050.050.050.05-14.29%-
Feb 13, 20260.050.060.050.060.064.39%-
Feb 12, 20260.050.060.050.060.065.56%-
Feb 11, 20260.050.050.050.050.05-55.00%-
Feb 10, 20260.050.120.050.120.12135.29%435
Feb 9, 20260.050.050.050.050.050.99%-
Feb 6, 20260.050.050.050.050.05-0.98%-
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.052.00%-
Feb 3, 20260.050.050.050.050.05-58.33%-
Feb 2, 20260.050.120.050.120.12140.00%1,269
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-6.54%-
Jan 7, 20260.060.060.050.050.05-6.14%-
Jan 6, 20260.060.060.060.060.06-5.00%-
Jan 5, 20260.060.060.060.060.0620.00%-
Jan 2, 20260.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-24.24%-
Dec 16, 20250.060.070.060.070.07--
Dec 15, 20250.070.070.070.070.074.76%-
Dec 12, 20250.050.060.050.060.060.80%-
Dec 11, 20250.050.060.050.060.064.17%-
Dec 10, 20250.050.060.050.060.0620.00%-
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-11.50%-