Celon Pharma S.A. (FRA:8RP)
Germany · Delayed Price · Currency is EUR 4.475
-0.020 (-0.44%)
At close: Dec 19, 2025
Celon Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.11% | - |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.33% | - |
| Dec 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% | - |
| Dec 15, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Dec 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% | - |
| Dec 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.93% | - |
| Dec 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.48% | - |
| Dec 9, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.07% | - |
| Dec 8, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | - |
| Dec 5, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.83% | - |
| Dec 4, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.05% | - |
| Dec 3, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.56% | - |
| Dec 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.31% | - |
| Dec 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.77% | - |
| Nov 28, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.13% | - |
| Nov 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 3.84% | - |
| Nov 26, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 5.52% | - |
| Nov 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.09% | - |
| Nov 24, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.61% | - |
| Nov 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -3.19% | - |
| Nov 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% | - |
| Nov 19, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.33% | - |
| Nov 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.14% | - |
| Nov 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.31% | - |
| Nov 14, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| Nov 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% | - |
| Nov 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| Nov 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.43% | - |
| Nov 10, 2025 | 4.91 | 5.21 | 4.91 | 5.21 | 5.21 | 7.20% | 11 |
| Nov 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.78% | - |
| Nov 6, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.55% | - |
| Nov 5, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | - |
| Nov 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Nov 3, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.43% | - |
| Oct 31, 2025 | 4.85 | 4.94 | 4.85 | 4.94 | 4.94 | -0.30% | - |
| Oct 30, 2025 | 4.87 | 4.96 | 4.87 | 4.96 | 4.96 | 2.48% | - |
| Oct 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -7.02% | - |
| Oct 28, 2025 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 6.34% | 109 |
| Oct 27, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% | - |
| Oct 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.59% | - |
| Oct 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Oct 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.90% | - |
| Oct 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.91% | - |
| Oct 20, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | - |
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.70% | - |
| Oct 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | - |
| Oct 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.10% | - |
| Oct 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% | - |
| Oct 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% | - |