Celon Pharma S.A. (FRA:8RP)
Germany · Delayed Price · Currency is EUR 5.14
-0.08 (-1.53%)
Last updated: Feb 20, 2026, 9:05 AM CET
Celon Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| Feb 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% | - |
| Feb 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% | - |
| Feb 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -8.84% | - |
| Feb 16, 2026 | 5.30 | 5.77 | 5.30 | 5.77 | 5.77 | 8.87% | 2 |
| Feb 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| Feb 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% | - |
| Feb 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% | - |
| Feb 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -7.30% | - |
| Feb 9, 2026 | 5.26 | 5.75 | 5.26 | 5.75 | 5.75 | 11.22% | 2 |
| Feb 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.82% | - |
| Feb 5, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.70% | - |
| Feb 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4.86% | - |
| Feb 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -5.00% | - |
| Feb 2, 2026 | 4.94 | 5.20 | 4.94 | 5.20 | 5.20 | 6.67% | 1 |
| Jan 30, 2026 | 4.91 | 5.37 | 4.88 | 4.88 | 4.88 | -0.20% | 85 |
| Jan 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.24% | - |
| Jan 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.90% | - |
| Jan 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% | - |
| Jan 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.04% | - |
| Jan 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.37% | - |
| Jan 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% | - |
| Jan 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% | - |
| Jan 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% | - |
| Jan 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | - |
| Jan 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.35% | - |
| Jan 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% | - |
| Jan 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% | - |
| Jan 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | - |
| Jan 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -4.14% | - |
| Jan 9, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 6.34% | 60 |
| Jan 8, 2026 | 4.72 | 4.72 | 4.65 | 4.66 | 4.66 | -3.42% | - |
| Jan 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 4.56% | - |
| Jan 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.11% | - |
| Jan 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.11% | - |
| Jan 2, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.67% | - |
| Dec 30, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 3.10% | - |
| Dec 29, 2025 | 4.27 | 4.36 | 4.27 | 4.36 | 4.36 | 1.52% | 1 |
| Dec 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.67% | - |
| Dec 22, 2025 | 4.32 | 4.50 | 4.32 | 4.50 | 4.50 | 0.56% | 1 |
| Dec 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.11% | - |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.33% | - |
| Dec 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% | - |
| Dec 15, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Dec 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% | - |
| Dec 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.93% | - |
| Dec 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.48% | - |
| Dec 9, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.07% | - |
| Dec 8, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | - |