Celon Pharma S.A. (FRA:8RP)
Germany · Delayed Price · Currency is EUR 4.420
+0.085 (1.96%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:8RP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.96% | - |
| Jun 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.47% | - |
| Jun 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11% | - |
| Jun 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.72% | - |
| Jun 22, 2026 | 4.53 | 4.72 | 4.53 | 4.72 | 4.72 | 4.66% | 3 |
| Jun 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.85% | - |
| Jun 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -8.65% | - |
| Jun 17, 2026 | 4.58 | 5.03 | 4.58 | 5.03 | 5.03 | 7.48% | 1 |
| Jun 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% | - |
| Jun 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.74% | - |
| Jun 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.47% | - |
| Jun 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | - |
| Jun 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% | - |
| Jun 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.69% | - |
| Jun 8, 2026 | 4.56 | 5.02 | 4.56 | 5.02 | 5.02 | 9.01% | 3 |
| Jun 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% | - |
| Jun 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11% | - |
| Jun 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.20% | - |
| Jun 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -9.39% | - |
| Jun 1, 2026 | 4.62 | 5.06 | 4.62 | 5.06 | 5.06 | 8.58% | 2 |
| May 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.10% | - |
| May 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| May 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -8.85% | - |
| May 26, 2026 | 4.70 | 5.20 | 4.70 | 5.20 | 5.20 | 10.40% | 2 |
| May 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | - |
| May 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.40% | - |
| May 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -9.47% | - |
| May 19, 2026 | 4.68 | 5.12 | 4.68 | 5.12 | 5.12 | 9.40% | 2 |
| May 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | - |
| May 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| May 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11% | - |
| May 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.74% | - |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -9.96% | - |
| May 11, 2026 | 4.76 | 5.22 | 4.76 | 5.22 | 5.22 | 7.41% | 3 |
| May 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -8.82% | - |
| May 7, 2026 | 4.82 | 5.33 | 4.82 | 5.33 | 5.33 | 11.62% | 1 |
| May 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.53% | - |
| May 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.31% | - |
| May 4, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.31% | - |
| Apr 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.10% | - |
| Apr 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.62% | - |
| Apr 28, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -8.82% | - |
| Apr 27, 2026 | 4.71 | 5.27 | 4.71 | 5.27 | 5.27 | 3.33% | 3 |
| Apr 24, 2026 | 4.65 | 5.10 | 4.65 | 5.10 | 5.10 | 8.97% | 1 |
| Apr 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.53% | - |
| Apr 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.11% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -9.62% | - |
| Apr 20, 2026 | 4.71 | 5.20 | 4.71 | 5.20 | 5.20 | 10.76% | 2 |
| Apr 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -9.71% | - |