Skip to main content
logo
Rockhaven Resources Ltd. (FRA:8RR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0180 (23.08%)
At close: Dec 12, 2025

Rockhaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.100.100.100.100.1012.22%934
Dec 18, 20250.090.090.090.090.090.56%8,209
Dec 17, 20250.090.090.090.090.09-4.28%-
Dec 16, 20250.090.090.090.090.091.63%-
Dec 15, 20250.090.090.090.090.09-4.17%8,208
Dec 12, 20250.100.100.100.100.1023.08%40,000
Dec 11, 20250.080.080.080.080.08-1.27%-
Dec 10, 20250.080.080.080.080.081.28%-
Dec 9, 20250.080.080.080.080.08-9.83%-
Dec 8, 20250.090.090.090.090.09-2.81%-
Dec 5, 20250.090.090.090.090.092.89%-
Dec 4, 20250.090.090.090.090.09-1.14%-
Dec 3, 20250.090.090.090.090.094.17%-
Dec 2, 20250.080.080.080.080.08-1.18%-
Dec 1, 20250.090.090.090.090.090.59%-
Nov 28, 20250.080.080.080.080.08-0.59%-
Nov 27, 20250.090.090.090.090.096.92%-
Nov 26, 20250.080.080.080.080.08-10.17%-
Nov 25, 20250.090.090.090.090.0910.62%-
Nov 24, 20250.080.080.080.080.08-2.44%-
Nov 21, 20250.080.080.080.080.08-7.34%-
Nov 20, 20250.090.090.090.090.0922.92%-
Nov 19, 20250.070.070.070.070.07-6.49%-
Nov 18, 20250.080.080.080.080.0830.51%-
Nov 17, 20250.060.060.060.060.06-12.59%-
Nov 14, 20250.070.070.070.070.072.27%-
Nov 13, 20250.070.070.070.070.079.09%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.068.04%-
Nov 10, 20250.060.060.060.060.06-11.11%-
Nov 7, 20250.060.060.060.060.0610.53%-
Nov 6, 20250.060.060.060.060.060.88%-
Nov 5, 20250.060.060.060.060.064.63%-
Nov 4, 20250.050.050.050.050.05-14.29%-
Nov 3, 20250.060.060.060.060.069.57%-
Oct 31, 20250.060.060.060.060.06-4.17%-
Oct 30, 20250.060.060.060.060.06-4.76%-
Oct 29, 20250.060.060.060.060.065.00%-
Oct 28, 20250.060.060.060.060.06-13.04%-
Oct 27, 20250.070.070.070.070.079.52%-
Oct 24, 20250.060.060.060.060.06-4.55%-
Oct 23, 20250.060.070.060.070.0710.00%64,654
Oct 22, 20250.060.060.060.060.06-9.09%-
Oct 21, 20250.070.070.070.070.07-2.94%-
Oct 20, 20250.070.070.070.070.07-13.92%-
Oct 17, 20250.080.080.080.080.085.33%-
Oct 16, 20250.080.080.080.080.08-1.32%-
Oct 15, 20250.080.080.080.080.0813.43%-
Oct 14, 20250.070.070.070.070.07-0.74%-
Oct 13, 20250.070.070.070.070.0710.66%5,000