Skip to main content
logo
Rockhaven Resources Ltd. (FRA:8RR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
-0.0005 (-0.59%)
At close: Nov 28, 2025

Rockhaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08-0.59%-
Nov 27, 20250.090.090.090.090.096.92%-
Nov 26, 20250.080.080.080.080.08-10.17%-
Nov 25, 20250.090.090.090.090.0910.62%-
Nov 24, 20250.080.080.080.080.08-2.44%-
Nov 21, 20250.080.080.080.080.08-7.34%-
Nov 20, 20250.090.090.090.090.0922.92%-
Nov 19, 20250.070.070.070.070.07-6.49%-
Nov 18, 20250.080.080.080.080.0830.51%-
Nov 17, 20250.060.060.060.060.06-12.59%-
Nov 14, 20250.070.070.070.070.072.27%-
Nov 13, 20250.070.070.070.070.079.09%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.068.04%-
Nov 10, 20250.060.060.060.060.06-11.11%-
Nov 7, 20250.060.060.060.060.0610.53%-
Nov 6, 20250.060.060.060.060.060.88%-
Nov 5, 20250.060.060.060.060.064.63%-
Nov 4, 20250.050.050.050.050.05-14.29%-
Nov 3, 20250.060.060.060.060.069.57%-
Oct 31, 20250.060.060.060.060.06-4.17%-
Oct 30, 20250.060.060.060.060.06-4.76%-
Oct 29, 20250.060.060.060.060.065.00%-
Oct 28, 20250.060.060.060.060.06-13.04%-
Oct 27, 20250.070.070.070.070.079.52%-
Oct 24, 20250.060.060.060.060.06-4.55%-
Oct 23, 20250.060.070.060.070.0710.00%64,654
Oct 22, 20250.060.060.060.060.06-9.09%-
Oct 21, 20250.070.070.070.070.07-2.94%-
Oct 20, 20250.070.070.070.070.07-13.92%-
Oct 17, 20250.080.080.080.080.085.33%-
Oct 16, 20250.080.080.080.080.08-1.32%-
Oct 15, 20250.080.080.080.080.0813.43%-
Oct 14, 20250.070.070.070.070.07-0.74%-
Oct 13, 20250.070.070.070.070.0710.66%5,000
Oct 10, 20250.060.060.060.060.063.39%-
Oct 9, 20250.060.060.060.060.06-5.60%-
Oct 8, 20250.050.060.050.060.0613.64%15,000
Oct 7, 20250.060.060.060.060.065.77%-
Oct 6, 20250.050.050.050.050.0511.83%-
Oct 3, 20250.050.050.050.050.055.68%-
Oct 2, 20250.040.040.040.040.044.76%-
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.043.70%-
Sep 29, 20250.040.040.040.040.04-3.57%-
Sep 26, 20250.040.040.040.040.04-8.70%-
Sep 25, 20250.050.050.050.050.05-6.12%-
Sep 24, 20250.050.050.050.050.056.52%-
Sep 23, 20250.050.050.050.050.05-1.08%-
Sep 22, 20250.050.050.050.050.0516.25%-