Skip to main content
logo
Rockhaven Resources Ltd. (FRA:8RR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1230
-0.0010 (-0.81%)
At close: Jan 30, 2026

Rockhaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.12-0.81%20,000
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.125.08%-
Jan 27, 20260.120.120.120.120.12-32.95%-
Jan 26, 20260.160.180.160.180.1839.68%2,243
Jan 23, 20260.130.130.130.130.137.69%-
Jan 22, 20260.120.120.120.120.12-6.40%-
Jan 21, 20260.120.130.120.130.13-6.72%20,899
Jan 20, 20260.130.130.130.130.137.20%-
Jan 19, 20260.130.130.130.130.1320.19%-
Jan 16, 20260.100.100.100.100.10-3.70%-
Jan 15, 20260.110.110.110.110.111.89%-
Jan 14, 20260.110.110.110.110.11-20.90%-
Jan 13, 20260.100.130.100.130.1330.10%3,960
Jan 12, 20260.100.100.100.100.10-4.63%13,500
Jan 9, 20260.110.110.110.110.11--
Jan 8, 20260.110.110.110.110.11-5.26%-
Jan 7, 20260.090.110.090.110.117.55%1,863
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.11-10.17%-
Dec 30, 20250.110.120.110.120.12-8.53%800
Dec 29, 20250.120.130.120.130.13-7.86%462
Dec 23, 20250.130.140.130.140.1413.82%900
Dec 22, 20250.100.120.100.120.1221.78%20,050
Dec 19, 20250.100.100.100.100.1012.22%934
Dec 18, 20250.090.090.090.090.090.56%8,209
Dec 17, 20250.090.090.090.090.09-4.28%-
Dec 16, 20250.090.090.090.090.091.63%-
Dec 15, 20250.090.090.090.090.09-4.17%8,208
Dec 12, 20250.100.100.100.100.1023.08%40,000
Dec 11, 20250.080.080.080.080.08-1.27%-
Dec 10, 20250.080.080.080.080.081.28%-
Dec 9, 20250.080.080.080.080.08-9.83%-
Dec 8, 20250.090.090.090.090.09-2.81%-
Dec 5, 20250.090.090.090.090.092.89%-
Dec 4, 20250.090.090.090.090.09-1.14%-
Dec 3, 20250.090.090.090.090.094.17%-
Dec 2, 20250.080.080.080.080.08-1.18%-
Dec 1, 20250.090.090.090.090.090.59%-
Nov 28, 20250.080.080.080.080.08-0.59%-
Nov 27, 20250.090.090.090.090.096.92%-
Nov 26, 20250.080.080.080.080.08-10.17%-
Nov 25, 20250.090.090.090.090.0910.62%-
Nov 24, 20250.080.080.080.080.08-2.44%-
Nov 21, 20250.080.080.080.080.08-7.34%-
Nov 20, 20250.090.090.090.090.0922.92%-
Nov 19, 20250.070.070.070.070.07-6.49%-
Nov 18, 20250.080.080.080.080.0830.51%-
Nov 17, 20250.060.060.060.060.06-12.59%-