Skip to main content
logo
Rockhaven Resources Ltd. (FRA:8RR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
-0.0050 (-5.41%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:8RR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.09-5.41%775
Oct 22, 20260.090.090.090.090.09-0.54%-
Oct 21, 20260.090.090.090.090.093.91%-
Oct 20, 20260.090.090.090.090.0912.58%-
Oct 19, 20260.080.080.080.080.08-4.22%-
Oct 16, 20260.080.080.080.080.08-3.49%-
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09-3.37%-
Oct 13, 20260.090.090.090.090.092.89%-
Oct 12, 20260.090.090.090.090.09-2.26%-
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.092.31%-
Oct 6, 20260.090.090.090.090.09-12.63%-
Oct 5, 20260.100.100.100.100.10--
Oct 2, 20260.100.100.100.100.100.51%-
Oct 1, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.100.100.100.100.10--
Sep 28, 20260.100.100.100.100.103.14%-
Sep 25, 20260.100.100.100.100.10-3.05%-
Sep 24, 20260.100.100.100.100.10-0.51%-
Sep 23, 20260.100.100.100.100.101.02%-
Sep 22, 20260.100.100.100.100.10-2.97%-
Sep 21, 20260.100.100.100.100.103.06%-
Sep 18, 20260.100.100.100.100.10-2.97%-
Sep 17, 20260.100.100.100.100.10-2.88%-
Sep 16, 20260.100.100.100.100.10-2.80%-
Sep 15, 20260.110.110.110.110.11-3.60%-
Sep 14, 20260.110.110.110.110.11-5.13%-
Sep 11, 20260.120.120.120.120.125.41%-
Sep 10, 20260.110.110.110.110.11--
Sep 9, 20260.110.110.110.110.112.78%-
Sep 8, 20260.110.110.110.110.111.89%-
Sep 7, 20260.110.110.110.110.1110.99%-
Sep 4, 20260.100.100.100.100.10-3.05%-
Sep 3, 20260.100.100.100.100.101.03%-
Sep 2, 20260.100.100.100.100.10-6.25%-
Sep 1, 20260.100.100.100.100.1010.05%-
Aug 31, 20260.090.090.090.090.09-0.53%-
Aug 28, 20260.100.100.100.100.10-5.94%-
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.108.02%-
Aug 25, 20260.090.090.090.090.09-20.09%-
Aug 24, 20260.120.120.120.120.1212.50%-
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.1011.83%-
Aug 19, 20260.090.090.090.090.092.20%-
Aug 18, 20260.090.090.090.090.0911.66%-
Aug 17, 20260.080.080.080.080.08-10.93%-