Sligro Food Group N.V. (FRA:8SF)
Germany flag Germany · Delayed Price · Currency is EUR
9.42
-0.06 (-0.63%)
At close: Oct 23, 2025

Sligro Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.489.489.489.489.48-1.66%-
Oct 21, 20259.649.649.649.649.64-0.72%-
Oct 20, 20259.719.719.719.719.71-4.62%-
Oct 17, 202510.1810.1810.1810.1810.18-1.55%-
Oct 16, 202510.3410.3410.3410.3410.34-5.48%-
Oct 15, 202510.9410.9410.9410.9410.942.43%-
Oct 14, 202510.6810.6810.6810.6810.682.50%-
Oct 13, 202510.4210.4210.4210.4210.42-1.14%-
Oct 10, 202510.5410.5410.5410.5410.540.96%-
Oct 9, 202510.4410.4410.4410.4410.442.55%-
Oct 8, 202510.1810.1810.1810.1810.18-0.78%-
Oct 7, 202510.2610.2610.2610.2610.26-1.35%-
Oct 6, 202510.4010.4010.4010.4010.40-0.19%-
Oct 3, 202510.4210.4210.4210.4210.420.19%24
Oct 2, 202510.4010.4010.4010.4010.40-1.14%-
Oct 1, 202510.5210.5210.5210.5210.520.96%-
Sep 30, 202510.4210.4210.4210.4210.420.19%24
Sep 29, 202510.4010.4010.4010.4010.40-0.76%-
Sep 26, 202510.4810.4810.4810.4810.48-0.57%2,000
Sep 25, 202510.5410.5410.5410.5410.540.19%-
Sep 24, 202510.5210.5210.5210.5210.520.38%-
Sep 23, 202510.4810.4810.4810.4810.48-3.14%-
Sep 22, 202510.8210.8210.8210.8210.820.19%-
Sep 19, 202510.8010.8010.8010.8010.80-2.17%-
Sep 18, 202511.0411.0411.0411.0410.640.55%3,500
Sep 17, 202510.9810.9810.9810.9810.58-1.26%-
Sep 16, 202511.1211.1211.1211.1210.720.36%-
Sep 15, 202511.0811.0811.0811.0810.681.47%-
Sep 12, 202510.9210.9210.9210.9210.520.18%-
Sep 11, 202510.9010.9010.9010.9010.51-1.09%-
Sep 10, 202511.0211.0211.0211.0210.621.47%-
Sep 9, 202510.8610.8610.8610.8610.47-0.37%-
Sep 8, 202510.9010.9010.9010.9010.510.93%-
Sep 5, 202510.8010.8010.8010.8010.410.37%-
Sep 4, 202510.7610.7610.7610.7610.37--
Sep 3, 202510.7610.7610.7610.7610.37-1.47%-
Sep 2, 202510.9210.9210.9210.9210.521.11%-
Sep 1, 202510.8010.8010.8010.8010.41-0.37%1,150
Aug 29, 202510.8410.8410.8410.8410.45-0.55%-
Aug 28, 202510.9010.9010.9010.9010.51-1.09%-
Aug 27, 202511.0211.0211.0211.0210.62-0.54%-
Aug 26, 202511.0811.0811.0811.0810.68-0.89%-
Aug 25, 202511.1811.1811.1811.1810.781.64%-
Aug 22, 202511.0011.0011.0011.0010.60-0.18%-
Aug 21, 202511.0211.0211.0211.0210.620.36%-
Aug 20, 202510.9810.9810.9810.9810.580.73%-
Aug 19, 202510.9010.9010.9010.9010.510.37%-
Aug 18, 202510.8610.8610.8610.8610.47--
Aug 15, 202510.8610.8610.8610.8610.471.12%-
Aug 14, 202510.7410.7410.7410.7410.350.19%-