Sligro Food Group N.V. (FRA:8SF)
Germany · Delayed Price · Currency is EUR 10.42
-0.12 (-1.14%)
At close: Jan 30, 2026
Sligro Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | -1.14% | 120 |
| Jan 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | - |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% | - |
| Jan 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% | - |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% | - |
| Jan 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% | - |
| Jan 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% | - |
| Jan 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% | - |
| Jan 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% | - |
| Jan 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% | - |
| Jan 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% | - |
| Jan 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.80% | - |
| Jan 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | - |
| Jan 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | - |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% | - |
| Jan 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% | - |
| Jan 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | - |
| Jan 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.59% | - |
| Jan 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% | - |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | - |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% | - |
| Dec 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% | - |
| Dec 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | - |
| Dec 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% | - |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% | - |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% | - |
| Dec 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% | - |
| Dec 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Dec 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% | - |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% | - |
| Dec 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% | - |
| Dec 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% | - |
| Dec 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% | - |
| Dec 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% | - |
| Dec 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% | - |
| Dec 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.82% | - |
| Dec 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% | - |
| Nov 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Nov 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% | - |
| Nov 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Nov 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% | - |
| Nov 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% | - |
| Nov 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.21% | - |
| Nov 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% | - |
| Nov 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.93% | - |
| Nov 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | - |