Sligro Food Group N.V. (FRA:8SF)
Germany · Delayed Price · Currency is EUR 10.86
-0.04 (-0.37%)
At close: Sep 9, 2025
Sligro Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | -0.37% | - |
| Sep 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.93% | - |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 0.37% | - |
| Sep 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Sep 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | -1.47% | - |
| Sep 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1.11% | - |
| Sep 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.37% | - |
| Aug 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | -0.55% | - |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -1.09% | - |
| Aug 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - | -0.54% | - |
| Aug 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - | -0.89% | - |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1.64% | - |
| Aug 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -0.18% | - |
| Aug 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - | 0.36% | - |
| Aug 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | - | 0.73% | - |
| Aug 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.37% | - |
| Aug 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | - | - |
| Aug 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1.12% | - |
| Aug 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | 0.19% | - |
| Aug 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 0.37% | - |
| Aug 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | -0.37% | - |
| Aug 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 0.19% | - |
| Aug 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.19% | - |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | -1.11% | - |
| Aug 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | 0.37% | - |
| Aug 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 0.19% | - |
| Aug 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | -2.36% | - |
| Aug 1, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | -1.08% | - |
| Jul 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | 0.36% | - |
| Jul 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - | -2.63% | - |
| Jul 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | -0.70% | - |
| Jul 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | -0.86% | - |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | -2.36% | - |
| Jul 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | -1.00% | - |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1.52% | - |
| Jul 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | - | -2.48% | - |
| Jul 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | -3.66% | - |
| Jul 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | - | -9.89% | - |
| Jul 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | - | -1.97% | - |
| Jul 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | - | - | - |
| Jul 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | - | 0.99% | - |
| Jul 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | -2.35% | - |
| Jul 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | 1.12% | - |
| Jul 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | - | 0.28% | - |
| Jul 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | - | -0.56% | - |
| Jul 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | - | 0.70% | - |
| Jul 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | - | -1.25% | - |
| Jul 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | 0.84% | - |
| Jul 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | - | -0.70% | - |
| Jul 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | - | 0.14% | - |