Sligro Food Group N.V. (FRA:8SF)
Germany · Delayed Price · Currency is EUR 14.10
-0.02 (-0.14%)
Last updated: Feb 20, 2026, 8:07 AM CET
Sligro Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% | - |
| Feb 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% | - |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% | - |
| Feb 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.66% | - |
| Feb 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 3.87% | - |
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% | - |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% | - |
| Feb 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.07% | - |
| Feb 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.98% | - |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 7.17% | - |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.92% | - |
| Feb 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.75% | - |
| Feb 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% | - |
| Feb 3, 2026 | 11.34 | 11.54 | 11.34 | 11.54 | 11.54 | 5.48% | 397 |
| Feb 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 4.99% | - |
| Jan 30, 2026 | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | -1.14% | 120 |
| Jan 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | - |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% | - |
| Jan 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% | - |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% | - |
| Jan 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% | - |
| Jan 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% | - |
| Jan 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% | - |
| Jan 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% | - |
| Jan 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% | - |
| Jan 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% | - |
| Jan 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.80% | - |
| Jan 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | - |
| Jan 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | - |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% | - |
| Jan 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% | - |
| Jan 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | - |
| Jan 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.59% | - |
| Jan 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% | - |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | - |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% | - |
| Dec 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% | - |
| Dec 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | - |
| Dec 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% | - |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% | - |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% | - |
| Dec 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% | - |
| Dec 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Dec 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% | - |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% | - |
| Dec 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% | - |
| Dec 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% | - |