FRA:8SF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.56	13.56	13.56	13.56	13.56	2.42%	-
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%	-
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	3.72%	-
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	6.61%	-
Mar 23, 2026	12.10	12.10	12.10	12.10	12.10	-5.02%	-
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-2.30%	-
Mar 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%	-
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%	-
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.46%	-
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%	-
Mar 13, 2026	13.24	13.24	13.24	13.24	13.24	0.46%	-
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%	-
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%	-
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	4.51%	-
Mar 9, 2026	12.86	12.86	12.86	12.86	12.86	-3.31%	-
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-3.34%	-
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	0.58%	-
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%	-
Mar 3, 2026	14.06	14.06	13.78	13.78	13.78	-4.17%	347
Mar 2, 2026	14.38	14.38	14.38	14.38	14.38	0.84%	-
Feb 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.11%	-
Feb 26, 2026	14.42	14.42	14.42	14.42	14.42	0.70%	-
Feb 25, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%	-
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	1.56%	-
Feb 23, 2026	14.14	14.14	14.14	14.14	14.14	0.28%	-
Feb 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%	-
Feb 19, 2026	14.12	14.12	14.12	14.12	14.12	0.43%	-
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%	-
Feb 17, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%	-
Feb 16, 2026	14.48	14.48	14.48	14.48	14.48	3.87%	-
Feb 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%	-
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	1.31%	-
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	2.07%	-
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	4.98%	-
Feb 9, 2026	12.86	12.86	12.86	12.86	12.86	7.17%	-
Feb 6, 2026	12.00	12.00	12.00	12.00	12.00	2.92%	-
Feb 5, 2026	11.66	11.66	11.66	11.66	11.66	1.75%	-
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%	-
Feb 3, 2026	11.34	11.54	11.34	11.54	11.54	5.48%	397
Feb 2, 2026	10.94	10.94	10.94	10.94	10.94	4.99%	-
Jan 30, 2026	10.32	10.42	10.32	10.42	10.42	-1.14%	120
Jan 29, 2026	10.54	10.54	10.54	10.54	10.54	0.19%	-
Jan 28, 2026	10.52	10.52	10.52	10.52	10.52	0.19%	-
Jan 27, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	-
Jan 26, 2026	10.46	10.46	10.46	10.46	10.46	0.19%	-
Jan 23, 2026	10.44	10.44	10.44	10.44	10.44	2.55%	-
Jan 22, 2026	10.18	10.18	10.18	10.18	10.18	0.99%	-
Jan 21, 2026	10.08	10.08	10.08	10.08	10.08	-1.18%	-
Jan 20, 2026	10.20	10.20	10.20	10.20	10.20	0.59%	-
Jan 19, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%	-