FRA:8SF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%	-
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	1.21%	-
Apr 21, 2026	13.26	13.26	13.26	13.26	13.26	1.22%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	0.46%	-
Apr 17, 2026	13.04	13.04	13.04	13.04	13.04	-2.40%	-
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%	-
Apr 15, 2026	13.44	13.44	13.44	13.44	13.44	0.30%	-
Apr 14, 2026	13.40	13.40	13.40	13.40	13.40	-2.90%	-
Apr 13, 2026	13.80	13.80	13.80	13.80	13.80	1.32%	-
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	-	-
Apr 9, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%	-
Apr 8, 2026	13.78	13.78	13.78	13.78	13.78	2.07%	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	3.37%	-
Apr 2, 2026	13.06	13.06	13.06	13.06	13.06	-4.39%	-
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	2.71%	-
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	1.68%	-
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-3.54%	-
Mar 27, 2026	13.56	13.56	13.56	13.56	13.56	2.42%	-
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%	-
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	3.72%	-
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	6.61%	-
Mar 23, 2026	12.10	12.10	12.10	12.10	12.10	-5.02%	-
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-2.30%	-
Mar 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%	-
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%	-
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.46%	-
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%	-
Mar 13, 2026	13.24	13.24	13.24	13.24	13.24	0.46%	-
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%	-
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%	-
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	4.51%	-
Mar 9, 2026	12.86	12.86	12.86	12.86	12.86	-3.31%	-
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-3.34%	-
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	0.58%	-
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%	-
Mar 3, 2026	14.06	14.06	13.78	13.78	13.78	-4.17%	347
Mar 2, 2026	14.38	14.38	14.38	14.38	14.38	0.84%	-
Feb 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.11%	-
Feb 26, 2026	14.42	14.42	14.42	14.42	14.42	0.70%	-
Feb 25, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%	-
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	1.56%	-
Feb 23, 2026	14.14	14.14	14.14	14.14	14.14	0.28%	-
Feb 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%	-
Feb 19, 2026	14.12	14.12	14.12	14.12	14.12	0.43%	-
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%	-
Feb 17, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%	-
Feb 16, 2026	14.48	14.48	14.48	14.48	14.48	3.87%	-
Feb 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%	-
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	1.31%	-
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	2.07%	-