FRA:8SF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.28	13.28	13.28	13.28	-	2.47%	-
Jun 3, 2026	12.96	12.96	12.96	12.96	12.96	2.86%	-
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	-0.63%	-
Jun 1, 2026	12.68	12.68	12.68	12.68	12.68	-2.46%	-
May 29, 2026	13.00	13.00	13.00	13.00	13.00	0.62%	-
May 28, 2026	12.92	12.92	12.92	12.92	12.92	0.31%	-
May 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.90	0.31%	-
May 25, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%	-
May 22, 2026	12.90	12.90	12.90	12.90	12.90	0.62%	-
May 21, 2026	12.82	12.82	12.82	12.82	12.82	0.47%	-
May 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%	-
May 19, 2026	12.90	12.90	12.90	12.90	12.90	1.10%	-
May 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%	-
May 15, 2026	12.90	12.90	12.90	12.90	12.90	3.20%	-
May 14, 2026	12.60	12.60	12.60	12.60	12.50	1.12%	-
May 13, 2026	12.46	12.46	12.46	12.46	12.36	-1.89%	-
May 12, 2026	12.70	12.70	12.70	12.70	12.60	-0.31%	-
May 11, 2026	12.74	12.74	12.74	12.74	12.64	-1.09%	-
May 8, 2026	12.88	12.88	12.88	12.88	12.78	-1.08%	-
May 7, 2026	13.02	13.02	13.02	13.02	12.92	1.24%	-
May 6, 2026	12.86	12.86	12.86	12.86	12.76	-0.31%	-
May 5, 2026	12.90	12.90	12.90	12.90	12.80	-0.31%	-
May 4, 2026	12.94	12.94	12.94	12.94	12.84	0.31%	-
Apr 30, 2026	12.90	12.90	12.90	12.90	12.80	1.26%	-
Apr 29, 2026	12.74	12.74	12.74	12.74	12.64	-5.35%	-
Apr 28, 2026	13.46	13.46	13.46	13.46	13.35	-	-
Apr 27, 2026	13.46	13.46	13.46	13.46	13.35	0.45%	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.29	0.15%	-
Apr 23, 2026	13.38	13.38	13.38	13.38	13.27	-0.30%	-
Apr 22, 2026	13.42	13.42	13.42	13.42	13.31	1.21%	-
Apr 21, 2026	13.26	13.26	13.26	13.26	13.15	1.22%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.00	0.46%	-
Apr 17, 2026	13.04	13.04	13.04	13.04	12.94	-2.40%	-
Apr 16, 2026	13.36	13.36	13.36	13.36	13.25	-0.60%	-
Apr 15, 2026	13.44	13.44	13.44	13.44	13.33	0.30%	-
Apr 14, 2026	13.40	13.40	13.40	13.40	13.29	-2.90%	-
Apr 13, 2026	13.80	13.80	13.80	13.80	13.69	1.32%	-
Apr 10, 2026	13.62	13.62	13.62	13.62	13.51	-	-
Apr 9, 2026	13.62	13.62	13.62	13.62	13.51	-1.16%	-
Apr 8, 2026	13.78	13.78	13.78	13.78	13.67	2.07%	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.39	3.37%	-
Apr 2, 2026	13.06	13.06	13.06	13.06	12.96	-4.39%	-
Apr 1, 2026	13.66	13.66	13.66	13.66	13.55	2.71%	-
Mar 31, 2026	13.30	13.30	13.30	13.30	13.19	1.68%	-
Mar 30, 2026	13.08	13.08	13.08	13.08	12.98	-3.54%	-
Mar 27, 2026	13.56	13.56	13.56	13.56	13.45	2.42%	-
Mar 26, 2026	13.24	13.24	13.24	13.24	13.13	-1.05%	-
Mar 25, 2026	13.38	13.38	13.38	13.38	13.27	3.72%	-
Mar 24, 2026	12.90	12.90	12.90	12.90	12.80	6.61%	-