FRA:8SF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%	-
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%	-
Jun 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.93%	-
Jun 22, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%	-
Jun 19, 2026	11.58	11.58	11.58	11.58	11.58	-1.36%	-
Jun 18, 2026	11.74	11.74	11.74	11.74	11.74	-1.84%	-
Jun 17, 2026	11.96	11.96	11.96	11.96	11.96	-1.81%	-
Jun 16, 2026	12.18	12.18	12.18	12.18	12.18	-3.49%	-
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	0.16%	-
Jun 12, 2026	12.60	12.60	12.60	12.60	12.60	-9.35%	-
Jun 11, 2026	13.60	13.90	13.60	13.90	13.90	2.51%	300
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	1.19%	-
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	1.06%	-
Jun 8, 2026	13.26	13.26	13.26	13.26	13.26	0.61%	-
Jun 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%	-
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	2.47%	-
Jun 3, 2026	12.96	12.96	12.96	12.96	12.96	2.86%	-
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	-0.63%	-
Jun 1, 2026	12.68	12.68	12.68	12.68	12.68	-2.46%	-
May 29, 2026	13.00	13.00	13.00	13.00	13.00	0.62%	-
May 28, 2026	12.92	12.92	12.92	12.92	12.92	0.31%	-
May 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.90	0.31%	-
May 25, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%	-
May 22, 2026	12.90	12.90	12.90	12.90	12.90	0.62%	-
May 21, 2026	12.82	12.82	12.82	12.82	12.82	0.47%	-
May 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%	-
May 19, 2026	12.90	12.90	12.90	12.90	12.90	1.10%	-
May 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%	-
May 15, 2026	12.90	12.90	12.90	12.90	12.90	3.20%	-
May 14, 2026	12.60	12.60	12.60	12.60	12.50	1.12%	-
May 13, 2026	12.46	12.46	12.46	12.46	12.36	-1.89%	-
May 12, 2026	12.70	12.70	12.70	12.70	12.60	-0.31%	-
May 11, 2026	12.74	12.74	12.74	12.74	12.64	-1.09%	-
May 8, 2026	12.88	12.88	12.88	12.88	12.78	-1.08%	-
May 7, 2026	13.02	13.02	13.02	13.02	12.92	1.24%	-
May 6, 2026	12.86	12.86	12.86	12.86	12.76	-0.31%	-
May 5, 2026	12.90	12.90	12.90	12.90	12.80	-0.31%	-
May 4, 2026	12.94	12.94	12.94	12.94	12.84	0.31%	-
Apr 30, 2026	12.90	12.90	12.90	12.90	12.80	1.26%	-
Apr 29, 2026	12.74	12.74	12.74	12.74	12.64	-5.35%	-
Apr 28, 2026	13.46	13.46	13.46	13.46	13.35	-	-
Apr 27, 2026	13.46	13.46	13.46	13.46	13.35	0.45%	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.29	0.15%	-
Apr 23, 2026	13.38	13.38	13.38	13.38	13.27	-0.30%	-
Apr 22, 2026	13.42	13.42	13.42	13.42	13.31	1.21%	-
Apr 21, 2026	13.26	13.26	13.26	13.26	13.15	1.22%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.00	0.46%	-
Apr 17, 2026	13.04	13.04	13.04	13.04	12.94	-2.40%	-