FRA:8SO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-2.59%	-
Mar 26, 2026	11.38	11.38	11.38	11.38	11.38	-2.07%	-
Mar 25, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	-
Mar 24, 2026	11.66	11.66	11.66	11.66	11.66	5.95%	-
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	-2.87%	-
Mar 20, 2026	11.55	11.55	11.33	11.33	11.33	-1.22%	-
Mar 19, 2026	11.58	11.58	11.47	11.47	11.47	-1.80%	-
Mar 18, 2026	11.71	11.98	11.68	11.68	11.68	0.47%	150
Mar 17, 2026	11.52	11.63	11.52	11.63	11.63	1.09%	-
Mar 16, 2026	11.56	11.56	11.50	11.50	11.50	-2.00%	-
Mar 13, 2026	11.90	11.90	11.74	11.74	11.74	-3.02%	-
Mar 12, 2026	12.08	12.10	12.08	12.10	12.10	1.04%	-
Mar 11, 2026	12.03	12.03	11.98	11.98	11.98	1.57%	-
Mar 10, 2026	12.14	12.14	11.79	11.79	11.79	0.90%	-
Mar 9, 2026	12.03	12.03	11.69	11.69	11.69	-6.33%	-
Mar 6, 2026	12.98	12.98	12.48	12.48	12.48	-4.26%	-
Mar 5, 2026	13.04	13.04	13.03	13.03	13.03	3.70%	-
Mar 4, 2026	12.53	12.57	12.53	12.57	12.57	3.63%	-
Mar 3, 2026	12.36	12.36	12.13	12.13	12.13	-3.58%	-
Mar 2, 2026	12.60	13.03	12.58	12.58	12.58	-1.64%	300
Feb 27, 2026	13.16	13.16	12.79	12.79	12.79	-3.18%	-
Feb 26, 2026	12.76	13.21	12.76	13.21	13.21	4.97%	-
Feb 25, 2026	12.42	12.58	12.42	12.58	12.58	2.48%	-
Feb 24, 2026	12.56	12.56	12.28	12.28	12.28	-1.80%	-
Feb 23, 2026	12.84	12.84	12.49	12.50	12.50	-3.51%	100
Feb 20, 2026	13.21	13.21	12.96	12.96	12.96	-2.30%	-
Feb 19, 2026	13.19	13.26	13.19	13.26	13.26	-1.27%	-
Feb 18, 2026	13.06	13.43	13.06	13.43	13.43	3.31%	-
Feb 17, 2026	12.93	13.00	12.93	13.00	13.00	0.23%	-
Feb 16, 2026	12.97	12.97	12.97	12.97	12.97	-2.77%	-
Feb 13, 2026	13.59	13.59	13.34	13.34	13.34	-3.26%	-
Feb 12, 2026	13.81	13.81	13.79	13.79	13.79	-3.57%	-
Feb 11, 2026	14.53	14.53	14.30	14.30	14.30	2.07%	-
Feb 10, 2026	14.20	14.20	14.01	14.01	14.01	2.00%	-
Feb 9, 2026	14.14	14.14	13.74	13.74	13.74	-0.51%	25
Feb 6, 2026	13.89	13.89	13.81	13.81	13.81	5.10%	-
Feb 5, 2026	13.06	13.14	13.06	13.14	13.14	-1.54%	-
Feb 4, 2026	13.15	13.34	13.15	13.34	13.34	8.15%	-
Feb 3, 2026	12.61	12.61	12.34	12.34	12.34	2.11%	30
Feb 2, 2026	11.89	12.08	11.89	12.08	12.08	0.71%	250
Jan 30, 2026	11.82	12.00	11.82	12.00	12.00	1.44%	-
Jan 29, 2026	12.10	12.10	11.83	11.83	11.83	-3.47%	300
Jan 28, 2026	12.16	12.25	12.15	12.25	12.25	0.04%	10
Jan 27, 2026	12.52	12.52	12.25	12.25	12.25	-3.51%	-
Jan 26, 2026	12.44	12.69	12.44	12.69	12.69	-1.17%	-
Jan 23, 2026	13.25	13.25	12.84	12.84	12.84	-3.06%	500
Jan 22, 2026	13.20	13.25	13.20	13.25	13.25	1.77%	-
Jan 21, 2026	12.97	13.02	12.97	13.02	13.02	-0.31%	-
Jan 20, 2026	13.63	13.63	13.06	13.06	13.06	-4.22%	500
Jan 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.26%	-