FRA:8SO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.89	13.89	13.18	13.18	13.18	-1.64%	-
Sep 17, 2026	13.56	13.56	13.40	13.40	13.40	-0.70%	-
Sep 16, 2026	13.45	13.50	13.45	13.50	13.50	2.00%	-
Sep 15, 2026	13.34	13.34	13.23	13.23	13.23	0.80%	-
Sep 14, 2026	12.94	13.13	12.94	13.13	13.13	3.75%	-
Sep 11, 2026	12.53	12.65	12.53	12.65	12.65	2.93%	-
Sep 10, 2026	12.43	12.43	12.29	12.29	12.29	1.61%	-
Sep 9, 2026	12.34	12.34	12.10	12.10	12.10	-2.54%	-
Sep 8, 2026	12.99	12.99	12.32	12.41	12.41	-4.83%	900
Sep 7, 2026	13.04	13.04	13.04	13.04	13.04	-3.48%	-
Sep 4, 2026	13.76	13.76	13.51	13.51	13.51	-0.18%	-
Sep 3, 2026	13.67	13.67	13.54	13.54	13.54	4.72%	-
Sep 2, 2026	12.97	12.97	12.93	12.93	12.93	-2.23%	-
Sep 1, 2026	13.32	13.32	13.22	13.22	13.22	0.57%	-
Aug 31, 2026	13.04	13.15	13.04	13.15	13.15	1.98%	-
Aug 28, 2026	12.85	12.89	12.85	12.89	12.89	-1.75%	-
Aug 27, 2026	13.05	13.12	13.05	13.12	13.12	1.08%	-
Aug 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.65%	-
Aug 25, 2026	13.10	13.10	13.07	13.07	13.07	-2.21%	-
Aug 24, 2026	13.42	13.42	13.36	13.36	13.36	-1.37%	-
Aug 21, 2026	13.60	13.60	13.55	13.55	13.55	-1.24%	-
Aug 20, 2026	13.80	13.80	13.72	13.72	13.72	1.59%	-
Aug 19, 2026	13.48	13.50	13.48	13.50	13.50	2.31%	-
Aug 18, 2026	13.20	13.20	13.20	13.20	13.20	-5.07%	-
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	-3.34%	-
Aug 14, 2026	14.25	14.38	14.25	14.38	14.38	6.91%	-
Aug 13, 2026	13.54	13.54	13.45	13.45	13.45	5.08%	-
Aug 12, 2026	12.94	12.94	12.80	12.80	12.80	-2.18%	-
Aug 11, 2026	13.25	13.25	13.09	13.09	13.09	-2.68%	-
Aug 10, 2026	13.40	13.45	13.40	13.45	13.45	1.17%	-
Aug 7, 2026	13.25	13.29	13.25	13.29	13.29	0.95%	-
Aug 6, 2026	13.69	13.69	13.17	13.17	13.17	-4.98%	-
Aug 5, 2026	14.05	14.05	13.86	13.86	13.86	2.48%	-
Aug 4, 2026	13.64	13.64	13.52	13.52	13.52	1.50%	-
Aug 3, 2026	12.65	13.32	12.65	13.32	13.32	5.88%	-
Jul 31, 2026	12.48	12.58	12.48	12.58	12.58	-14.77%	-
Jul 30, 2026	14.76	14.76	14.76	14.76	14.76	0.92%	-
Jul 29, 2026	14.58	14.63	14.58	14.63	14.63	5.03%	-
Jul 28, 2026	13.64	13.93	13.64	13.93	13.93	8.11%	-
Jul 27, 2026	12.86	12.88	12.86	12.88	12.88	1.74%	-
Jul 24, 2026	12.65	12.66	12.65	12.66	12.66	1.28%	-
Jul 23, 2026	12.68	12.68	12.50	12.50	12.50	-1.77%	-
Jul 22, 2026	12.84	12.84	12.73	12.73	12.73	-4.03%	-
Jul 21, 2026	13.23	13.26	13.23	13.26	13.26	-	-
Jul 20, 2026	13.00	13.62	13.00	13.26	13.26	4.91%	2,000
Jul 17, 2026	12.26	12.64	12.26	12.64	12.64	3.99%	-
Jul 16, 2026	11.92	12.16	11.92	12.16	12.16	-9.46%	2,000
Jul 15, 2026	13.09	13.43	13.09	13.43	13.43	3.55%	-
Jul 14, 2026	13.06	13.06	12.97	12.97	12.97	2.86%	-
Jul 13, 2026	12.55	12.61	12.55	12.61	12.61	1.45%	-