FRA:8SO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.65%	-
Aug 25, 2026	13.10	13.10	13.07	13.07	13.07	-2.21%	-
Aug 24, 2026	13.42	13.42	13.36	13.36	13.36	-1.37%	-
Aug 21, 2026	13.60	13.60	13.55	13.55	13.55	-1.24%	-
Aug 20, 2026	13.80	13.80	13.72	13.72	13.72	1.59%	-
Aug 19, 2026	13.48	13.50	13.48	13.50	13.50	2.31%	-
Aug 18, 2026	13.20	13.20	13.20	13.20	13.20	-5.07%	-
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	-3.34%	-
Aug 14, 2026	14.25	14.38	14.25	14.38	14.38	6.91%	-
Aug 13, 2026	13.54	13.54	13.45	13.45	13.45	5.08%	-
Aug 12, 2026	12.94	12.94	12.80	12.80	12.80	-2.18%	-
Aug 11, 2026	13.25	13.25	13.09	13.09	13.09	-2.68%	-
Aug 10, 2026	13.40	13.45	13.40	13.45	13.45	1.17%	-
Aug 7, 2026	13.25	13.29	13.25	13.29	13.29	0.95%	-
Aug 6, 2026	13.69	13.69	13.17	13.17	13.17	-4.98%	-
Aug 5, 2026	14.05	14.05	13.86	13.86	13.86	2.48%	-
Aug 4, 2026	13.64	13.64	13.52	13.52	13.52	1.50%	-
Aug 3, 2026	12.65	13.32	12.65	13.32	13.32	5.88%	-
Jul 31, 2026	12.48	12.58	12.48	12.58	12.58	-14.77%	-
Jul 30, 2026	14.76	14.76	14.76	14.76	14.76	0.92%	-
Jul 29, 2026	14.58	14.63	14.58	14.63	14.63	5.03%	-
Jul 28, 2026	13.64	13.93	13.64	13.93	13.93	8.11%	-
Jul 27, 2026	12.86	12.88	12.86	12.88	12.88	1.74%	-
Jul 24, 2026	12.65	12.66	12.65	12.66	12.66	1.28%	-
Jul 23, 2026	12.68	12.68	12.50	12.50	12.50	-1.77%	-
Jul 22, 2026	12.84	12.84	12.73	12.73	12.73	-4.03%	-
Jul 21, 2026	13.23	13.26	13.23	13.26	13.26	-	-
Jul 20, 2026	13.00	13.62	13.00	13.26	13.26	4.91%	2,000
Jul 17, 2026	12.26	12.64	12.26	12.64	12.64	3.99%	-
Jul 16, 2026	11.92	12.16	11.92	12.16	12.16	-9.46%	2,000
Jul 15, 2026	13.09	13.43	13.09	13.43	13.43	3.55%	-
Jul 14, 2026	13.06	13.06	12.97	12.97	12.97	2.86%	-
Jul 13, 2026	12.55	12.61	12.55	12.61	12.61	1.45%	-
Jul 10, 2026	12.19	12.43	12.19	12.43	12.43	4.85%	-
Jul 9, 2026	11.92	11.92	11.85	11.85	11.85	-1.54%	-
Jul 8, 2026	12.21	12.21	12.04	12.04	12.04	0.88%	-
Jul 7, 2026	11.79	11.93	11.79	11.93	11.93	-1.08%	-
Jul 6, 2026	11.75	12.06	11.75	12.06	12.06	2.20%	-
Jul 3, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Jul 2, 2026	11.65	11.74	11.65	11.74	11.74	-0.30%	-
Jul 1, 2026	11.71	11.78	11.71	11.78	11.78	1.73%	-
Jun 30, 2026	11.82	11.82	11.58	11.58	11.58	-0.69%	-
Jun 29, 2026	11.86	11.86	11.66	11.66	11.66	-2.39%	-
Jun 26, 2026	11.94	11.94	11.94	11.94	11.94	-2.61%	-
Jun 25, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%	-
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	1.99%	-
Jun 23, 2026	12.09	12.09	12.09	12.09	12.09	-4.58%	-
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	-0.12%	-
Jun 19, 2026	12.69	12.69	12.69	12.69	12.69	2.75%	-
Jun 18, 2026	12.35	12.35	12.35	12.35	12.35	-2.45%	-