FRA:8SO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.86	12.88	12.86	12.88	12.88	1.74%	-
Jul 24, 2026	12.65	12.66	12.65	12.66	12.66	1.28%	-
Jul 23, 2026	12.68	12.68	12.50	12.50	12.50	-1.77%	-
Jul 22, 2026	12.84	12.84	12.73	12.73	12.73	-4.03%	-
Jul 21, 2026	13.23	13.26	13.23	13.26	13.26	-	-
Jul 20, 2026	13.00	13.62	13.00	13.26	13.26	4.91%	2,000
Jul 17, 2026	12.26	12.64	12.26	12.64	12.64	3.99%	-
Jul 16, 2026	11.92	12.16	11.92	12.16	12.16	-9.46%	2,000
Jul 15, 2026	13.09	13.43	13.09	13.43	13.43	3.55%	-
Jul 14, 2026	13.06	13.06	12.97	12.97	12.97	2.86%	-
Jul 13, 2026	12.55	12.61	12.55	12.61	12.61	1.45%	-
Jul 10, 2026	12.19	12.43	12.19	12.43	12.43	4.85%	-
Jul 9, 2026	11.92	11.92	11.85	11.85	11.85	-1.54%	-
Jul 8, 2026	12.21	12.21	12.04	12.04	12.04	0.88%	-
Jul 7, 2026	11.79	11.93	11.79	11.93	11.93	-1.08%	-
Jul 6, 2026	11.75	12.06	11.75	12.06	12.06	2.20%	-
Jul 3, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Jul 2, 2026	11.65	11.74	11.65	11.74	11.74	-0.30%	-
Jul 1, 2026	11.71	11.78	11.71	11.78	11.78	1.73%	-
Jun 30, 2026	11.82	11.82	11.58	11.58	11.58	-0.69%	-
Jun 29, 2026	11.86	11.86	11.66	11.66	11.66	-2.39%	-
Jun 26, 2026	11.94	11.94	11.94	11.94	11.94	-2.61%	-
Jun 25, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%	-
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	1.99%	-
Jun 23, 2026	12.09	12.09	12.09	12.09	12.09	-4.58%	-
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	-0.12%	-
Jun 19, 2026	12.69	12.69	12.69	12.69	12.69	2.75%	-
Jun 18, 2026	12.35	12.35	12.35	12.35	12.35	-2.45%	-
Jun 17, 2026	12.66	12.66	12.66	12.66	12.66	-0.67%	-
Jun 16, 2026	12.74	12.74	12.74	12.74	12.74	-3.81%	-
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.34%	-
Jun 12, 2026	13.23	13.29	13.23	13.29	13.29	5.27%	200
Jun 11, 2026	12.63	12.63	12.63	12.63	12.63	-4.03%	-
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	2.37%	-
Jun 9, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	-
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	-6.96%	-
Jun 5, 2026	13.58	13.87	13.58	13.87	13.87	3.39%	-
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.41%	-
Jun 3, 2026	14.02	14.02	13.36	13.36	13.36	-4.54%	-
Jun 2, 2026	13.71	13.99	13.71	13.99	13.99	4.56%	-
Jun 1, 2026	13.43	13.43	13.38	13.38	13.38	-0.48%	-
May 29, 2026	13.49	13.49	13.45	13.45	13.45	-0.07%	-
May 28, 2026	13.60	13.60	13.46	13.46	13.46	-0.85%	-
May 27, 2026	13.83	13.83	13.57	13.57	13.57	1.42%	-
May 26, 2026	13.30	13.38	13.30	13.38	13.38	0.53%	-
May 25, 2026	13.31	13.31	13.31	13.31	13.31	5.01%	-
May 22, 2026	12.59	12.68	12.59	12.68	12.68	1.97%	-
May 21, 2026	12.78	12.78	12.43	12.43	12.43	-0.68%	-
May 20, 2026	12.59	12.59	12.52	12.52	12.52	0.04%	-
May 19, 2026	12.53	12.53	12.51	12.51	12.51	-0.20%	-