FRA:8SO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.59	15.59	15.39	15.39	15.39	-0.90%	790
Oct 22, 2026	15.32	15.53	15.32	15.53	15.53	1.54%	-
Oct 21, 2026	15.33	15.33	15.29	15.29	15.29	1.70%	-
Oct 20, 2026	14.94	15.04	14.94	15.04	15.04	-0.89%	-
Oct 19, 2026	15.45	15.45	15.07	15.17	15.17	-1.72%	790
Oct 16, 2026	15.63	15.63	15.44	15.44	15.44	-1.81%	-
Oct 15, 2026	15.56	15.72	15.56	15.72	15.72	0.96%	-
Oct 14, 2026	15.67	15.67	15.57	15.57	15.57	1.47%	-
Oct 13, 2026	15.41	15.41	15.35	15.35	15.35	0.59%	-
Oct 12, 2026	15.31	15.31	15.26	15.26	15.26	2.76%	-
Oct 9, 2026	14.96	14.96	14.85	14.85	14.85	-0.70%	-
Oct 8, 2026	14.98	14.98	14.95	14.95	14.95	-2.51%	-
Oct 7, 2026	15.34	15.34	15.34	15.34	15.34	-2.08%	-
Oct 6, 2026	15.75	15.75	15.66	15.66	15.66	2.35%	-
Oct 5, 2026	15.23	15.30	15.23	15.30	15.30	-3.29%	15
Oct 2, 2026	15.67	15.82	15.67	15.82	15.82	1.18%	-
Oct 1, 2026	15.72	15.72	15.64	15.64	15.64	-1.14%	-
Sep 30, 2026	15.64	15.82	15.64	15.82	15.82	3.30%	-
Sep 29, 2026	15.64	15.64	15.31	15.31	15.31	-1.16%	-
Sep 28, 2026	15.76	15.76	15.49	15.49	15.49	-0.35%	-
Sep 25, 2026	15.55	15.55	15.55	15.55	15.55	4.75%	-
Sep 24, 2026	14.84	14.84	14.84	14.84	14.84	1.57%	-
Sep 23, 2026	14.61	14.61	14.61	14.61	14.61	3.43%	-
Sep 22, 2026	14.13	14.13	14.13	14.13	14.13	5.02%	-
Sep 21, 2026	13.45	13.45	13.45	13.45	13.45	2.05%	-
Sep 18, 2026	13.89	13.89	13.18	13.18	13.18	-1.64%	-
Sep 17, 2026	13.56	13.56	13.40	13.40	13.40	-0.70%	-
Sep 16, 2026	13.45	13.50	13.45	13.50	13.50	2.00%	-
Sep 15, 2026	13.34	13.34	13.23	13.23	13.23	0.80%	-
Sep 14, 2026	12.94	13.13	12.94	13.13	13.13	3.75%	-
Sep 11, 2026	12.53	12.65	12.53	12.65	12.65	2.93%	-
Sep 10, 2026	12.43	12.43	12.29	12.29	12.29	1.61%	-
Sep 9, 2026	12.34	12.34	12.10	12.10	12.10	-2.54%	-
Sep 8, 2026	12.99	12.99	12.32	12.41	12.41	-4.83%	900
Sep 7, 2026	13.04	13.04	13.04	13.04	13.04	-3.48%	-
Sep 4, 2026	13.76	13.76	13.51	13.51	13.51	-0.18%	-
Sep 3, 2026	13.67	13.67	13.54	13.54	13.54	4.72%	-
Sep 2, 2026	12.97	12.97	12.93	12.93	12.93	-2.23%	-
Sep 1, 2026	13.32	13.32	13.22	13.22	13.22	0.57%	-
Aug 31, 2026	13.04	13.15	13.04	13.15	13.15	1.98%	-
Aug 28, 2026	12.85	12.89	12.85	12.89	12.89	-1.75%	-
Aug 27, 2026	13.05	13.12	13.05	13.12	13.12	1.08%	-
Aug 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.65%	-
Aug 25, 2026	13.10	13.10	13.07	13.07	13.07	-2.21%	-
Aug 24, 2026	13.42	13.42	13.36	13.36	13.36	-1.37%	-
Aug 21, 2026	13.60	13.60	13.55	13.55	13.55	-1.24%	-
Aug 20, 2026	13.80	13.80	13.72	13.72	13.72	1.59%	-
Aug 19, 2026	13.48	13.50	13.48	13.50	13.50	2.31%	-
Aug 18, 2026	13.20	13.20	13.20	13.20	13.20	-5.07%	-
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	-3.34%	-