Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.260
-0.020 (-0.47%)
At close: Mar 27, 2026
FRA:8SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | -0.47% | - |
| Mar 26, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | -0.93% | - |
| Mar 25, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 4.32 | 0.93% | - |
| Mar 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Mar 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.83% | - |
| Mar 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Mar 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | - |
| Mar 18, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | 1.44% | - |
| Mar 17, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 1.46% | - |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Mar 12, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 3.05% | - |
| Mar 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Mar 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.02% | - |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% | - |
| Mar 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | - |
| Mar 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Mar 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| Mar 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Mar 2, 2026 | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | 4.10% | - |
| Feb 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Feb 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Feb 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Feb 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -16.38% | - |
| Feb 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.11% | - |
| Feb 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Feb 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Feb 17, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | 0.85% | - |
| Feb 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Feb 13, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 0.43% | - |
| Feb 12, 2026 | 4.58 | 4.68 | 4.58 | 4.68 | 4.68 | 1.30% | - |
| Feb 11, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 3.59% | - |
| Feb 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Feb 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.07% | - |
| Feb 6, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 6.05% | - |
| Feb 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Feb 4, 2026 | 4.34 | 4.40 | 4.34 | 4.40 | 4.40 | 0.46% | 250 |
| Feb 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| Feb 2, 2026 | 4.30 | 4.44 | 4.30 | 4.44 | 4.44 | - | - |
| Jan 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.29% | - |
| Jan 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jan 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jan 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Jan 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jan 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Jan 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Jan 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |