Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.320
+0.020 (0.47%)
At close: Dec 19, 2025
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | - |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Dec 16, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 1.44% | - |
| Dec 15, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | -0.95% | - |
| Dec 12, 2025 | 4.14 | 4.22 | 4.14 | 4.22 | 4.22 | 0.48% | - |
| Dec 11, 2025 | 4.18 | 4.26 | 4.18 | 4.20 | 4.20 | -0.94% | - |
| Dec 10, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | -0.93% | - |
| Dec 9, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | - |
| Dec 5, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -1.79% | - |
| Dec 4, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.90% | - |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Dec 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | - |
| Dec 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Nov 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Nov 27, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.38% | - |
| Nov 26, 2025 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 1.88% | - |
| Nov 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Nov 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Nov 21, 2025 | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | 0.94% | - |
| Nov 20, 2025 | 4.32 | 4.38 | 4.24 | 4.24 | 4.24 | - | - |
| Nov 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 7.07% | - |
| Nov 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.32% | - |
| Nov 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Nov 14, 2025 | 4.70 | 4.70 | 3.86 | 3.86 | 3.86 | -20.58% | 500 |
| Nov 13, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 0.83% | - |
| Nov 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Nov 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Nov 10, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 1.25% | - |
| Nov 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 6, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | - | - |
| Nov 5, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | -0.83% | - |
| Nov 4, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | - | - |
| Nov 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Oct 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Oct 30, 2025 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Oct 29, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.41% | - |
| Oct 28, 2025 | 4.72 | 4.82 | 4.72 | 4.82 | 4.82 | 1.26% | - |
| Oct 27, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Oct 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | - |
| Oct 23, 2025 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | - |
| Oct 22, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 1.69% | - |
| Oct 21, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Oct 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Oct 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Oct 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Oct 15, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Oct 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Oct 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% | - |