Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.640
-0.100 (-2.11%)
Last updated: Feb 20, 2026, 8:02 AM CET
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.11% | - |
| Feb 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Feb 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Feb 17, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | 0.85% | - |
| Feb 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Feb 13, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 0.43% | - |
| Feb 12, 2026 | 4.58 | 4.68 | 4.58 | 4.68 | 4.68 | 1.30% | - |
| Feb 11, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 3.59% | - |
| Feb 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Feb 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.07% | - |
| Feb 6, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 6.05% | - |
| Feb 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Feb 4, 2026 | 4.34 | 4.40 | 4.34 | 4.40 | 4.40 | 0.46% | 250 |
| Feb 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| Feb 2, 2026 | 4.30 | 4.44 | 4.30 | 4.44 | 4.44 | - | - |
| Jan 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.29% | - |
| Jan 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jan 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jan 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Jan 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jan 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Jan 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Jan 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Jan 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Jan 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Jan 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| Jan 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jan 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Jan 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Jan 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jan 7, 2026 | 4.40 | 4.48 | 4.40 | 4.44 | 4.44 | -0.89% | - |
| Jan 6, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 4.67% | - |
| Jan 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Jan 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Dec 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -0.47% | - |
| Dec 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -0.47% | - |
| Dec 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Dec 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -0.46% | - |
| Dec 19, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 0.47% | - |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | 1.90% | - |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | -0.47% | - |
| Dec 16, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.21 | 1.44% | - |
| Dec 15, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 4.15 | -0.95% | - |
| Dec 12, 2025 | 4.14 | 4.22 | 4.14 | 4.22 | 4.19 | 0.48% | - |
| Dec 11, 2025 | 4.18 | 4.26 | 4.18 | 4.20 | 4.17 | -0.94% | - |
| Dec 10, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.21 | -0.93% | - |
| Dec 9, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -0.47% | - |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -1.83% | - |