Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 5.30
+0.30 (6.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:8SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | -2.91% | - |
| Jun 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | - |
| May 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| May 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.60% | - |
| May 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.91% | - |
| May 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| May 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.07% | - |
| May 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| May 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| May 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| May 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| May 15, 2026 | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 | 3.07% | - |
| May 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| May 13, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | 1.32% | - |
| May 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.15% | - |
| May 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | - |
| May 8, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | - |
| May 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| May 6, 2026 | 4.54 | 4.62 | 4.52 | 4.52 | 4.52 | -0.88% | - |
| May 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| May 4, 2026 | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | - | - |
| Apr 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.12% | - |
| Apr 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | - |
| Apr 28, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | -0.43% | - |
| Apr 27, 2026 | 4.56 | 4.62 | 4.56 | 4.60 | 4.60 | 1.32% | - |
| Apr 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Apr 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.07% | - |
| Apr 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.31% | - |
| Apr 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | - |
| Apr 20, 2026 | 3.88 | 4.24 | 3.88 | 4.24 | 4.24 | 12.17% | - |
| Apr 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Apr 16, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | - | - |
| Apr 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Apr 14, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -3.48% | - |
| Apr 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.55% | - |
| Apr 10, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | -0.51% | - |
| Apr 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79% | - |
| Apr 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | - |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Apr 2, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Apr 1, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | -0.49% | - |
| Mar 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.25% | - |
| Mar 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | -1.88% | - |
| Mar 27, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.23 | -0.47% | - |
| Mar 26, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.25 | -0.93% | - |
| Mar 25, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 4.29 | 0.93% | - |
| Mar 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -1.38% | - |
| Mar 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | 3.83% | - |
| Mar 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | - | - |