Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.540
-0.060 (-1.30%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:8SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4.07% | - |
| Apr 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.31% | - |
| Apr 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | - |
| Apr 20, 2026 | 3.88 | 4.24 | 3.88 | 4.24 | 4.24 | 12.17% | - |
| Apr 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Apr 16, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | - | - |
| Apr 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Apr 14, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -3.48% | - |
| Apr 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.55% | - |
| Apr 10, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | -0.51% | - |
| Apr 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79% | - |
| Apr 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | - |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Apr 2, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Apr 1, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | -0.49% | - |
| Mar 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | - |
| Mar 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | -1.88% | - |
| Mar 27, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.23 | -0.47% | - |
| Mar 26, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.25 | -0.93% | - |
| Mar 25, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 4.29 | 0.93% | - |
| Mar 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -1.38% | - |
| Mar 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | 3.83% | - |
| Mar 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | - | - |
| Mar 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | -0.95% | - |
| Mar 18, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.19 | 1.44% | - |
| Mar 17, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.13 | 1.46% | - |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | 2.50% | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | -1.48% | - |
| Mar 12, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.03 | 3.05% | - |
| Mar 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.91 | -2.96% | - |
| Mar 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | -6.02% | - |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 5.37% | - |
| Mar 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | -1.44% | - |
| Mar 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | -0.48% | - |
| Mar 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | 2.45% | - |
| Mar 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | 0.49% | - |
| Mar 2, 2026 | 4.12 | 4.12 | 4.06 | 4.06 | 4.03 | 4.10% | - |
| Feb 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87 | 1.04% | - |
| Feb 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 2.12% | - |
| Feb 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | -1.56% | - |
| Feb 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | -1.03% | - |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | -16.38% | - |
| Feb 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | -2.11% | - |
| Feb 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | -0.42% | - |
| Feb 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | 0.42% | - |
| Feb 17, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.71 | 0.85% | - |
| Feb 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | - | - |
| Feb 13, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.67 | 0.43% | - |
| Feb 12, 2026 | 4.58 | 4.68 | 4.58 | 4.68 | 4.65 | 1.30% | - |
| Feb 11, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.59 | 3.59% | - |