Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.380
+0.080 (1.86%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:8SP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.93% | - |
| Aug 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.68% | - |
| Aug 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Aug 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% | - |
| Aug 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.07% | - |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.15% | - |
| Aug 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Aug 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Aug 13, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | 1.30% | - |
| Aug 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% | - |
| Aug 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -8.47% | - |
| Aug 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | - |
| Aug 7, 2026 | 4.68 | 4.94 | 4.68 | 4.94 | 4.94 | 5.56% | - |
| Aug 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -3.31% | - |
| Aug 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Aug 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | - |
| Aug 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Jul 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.44% | - |
| Jul 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | - |
| Jul 29, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | - |
| Jul 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.47% | - |
| Jul 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.41% | - |
| Jul 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Jul 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jul 22, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.40% | - |
| Jul 21, 2026 | 4.92 | 5.00 | 4.80 | 5.00 | 5.00 | 1.21% | 200 |
| Jul 20, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | - | - |
| Jul 17, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | 2.49% | - |
| Jul 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Jul 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Jul 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.99% | - |
| Jul 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | - |
| Jul 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Jul 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jul 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | - |
| Jul 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jul 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.72% | - |
| Jul 2, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | -0.85% | - |
| Jul 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Jun 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.10% | - |
| Jun 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | 1.28% | - |
| Jun 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | -0.84% | - |
| Jun 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | -2.07% | - |
| Jun 24, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.81 | -1.22% | - |
| Jun 23, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 4.87 | 1.66% | - |
| Jun 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | -1.23% | - |
| Jun 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 1.24% | - |
| Jun 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | -2.03% | - |