Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.940
0.00 (0.00%)
At close: Jul 20, 2026
FRA:8SP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1.21% | - |
| Jul 17, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | 2.49% | - |
| Jul 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Jul 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Jul 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.99% | - |
| Jul 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | - |
| Jul 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Jul 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jul 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | - |
| Jul 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jul 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.72% | - |
| Jul 2, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | -0.85% | - |
| Jul 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Jun 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.10% | - |
| Jun 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | 1.28% | - |
| Jun 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | -0.84% | - |
| Jun 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | -2.07% | - |
| Jun 24, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.81 | -1.22% | - |
| Jun 23, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 4.87 | 1.66% | - |
| Jun 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | -1.23% | - |
| Jun 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 1.24% | - |
| Jun 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | -2.03% | - |
| Jun 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.89 | -0.40% | - |
| Jun 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.91 | -2.18% | - |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | - | - |
| Jun 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | -1.94% | - |
| Jun 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | 1.98% | - |
| Jun 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | -0.98% | - |
| Jun 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -1.92% | - |
| Jun 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | 1.96% | - |
| Jun 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.97% | - |
| Jun 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -2.83% | - |
| Jun 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | 6.00% | - |
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | -2.91% | - |
| Jun 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | - | - |
| May 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.12 | 0.98% | - |
| May 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.07 | 2.00% | - |
| May 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | 4.60% | - |
| May 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | 3.91% | - |
| May 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | -2.13% | - |
| May 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | 3.07% | - |
| May 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -0.87% | - |
| May 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | -1.71% | - |
| May 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | - | - |
| May 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | -0.43% | - |
| May 15, 2026 | 4.78 | 4.78 | 4.70 | 4.70 | 4.67 | 3.07% | - |
| May 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -1.30% | - |
| May 13, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.59 | 1.32% | - |
| May 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -2.15% | - |