Superior Plus Corp. (FRA:8SP)
Germany · Delayed Price · Currency is EUR 4.180
-0.160 (-3.69%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8SP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.69% | 200 |
| Oct 22, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | - | - |
| Oct 21, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | - | - |
| Oct 20, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 0.46% | - |
| Oct 19, 2026 | 4.26 | 4.36 | 4.26 | 4.32 | 4.32 | 1.41% | - |
| Oct 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% | - |
| Oct 15, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | - | - |
| Oct 14, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | - | - |
| Oct 13, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 1.41% | - |
| Oct 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Oct 9, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | -0.47% | - |
| Oct 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | - |
| Oct 7, 2026 | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | -1.37% | - |
| Oct 6, 2026 | 4.26 | 4.38 | 4.26 | 4.38 | 4.38 | 4.78% | - |
| Oct 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | - |
| Oct 2, 2026 | 4.12 | 4.22 | 4.12 | 4.22 | 4.22 | 1.93% | - |
| Oct 1, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -3.27% | - |
| Sep 30, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 0.47% | - |
| Sep 29, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | 4.26 | -2.12% | - |
| Sep 28, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.35 | 1.39% | - |
| Sep 25, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -2.26% | - |
| Sep 24, 2026 | 4.40 | 4.44 | 4.40 | 4.42 | 4.39 | -0.90% | - |
| Sep 23, 2026 | 4.32 | 4.46 | 4.32 | 4.46 | 4.43 | 1.83% | - |
| Sep 22, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.35 | - | - |
| Sep 21, 2026 | 4.24 | 4.38 | 4.24 | 4.38 | 4.35 | - | - |
| Sep 18, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.35 | - | - |
| Sep 17, 2026 | 4.28 | 4.40 | 4.28 | 4.38 | 4.35 | 1.39% | - |
| Sep 16, 2026 | 4.18 | 4.32 | 4.18 | 4.32 | 4.29 | 2.37% | - |
| Sep 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | 0.96% | - |
| Sep 14, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.15 | -0.48% | - |
| Sep 11, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.17 | -0.47% | - |
| Sep 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | -1.40% | - |
| Sep 9, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.25 | -1.83% | - |
| Sep 8, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.33 | 0.46% | - |
| Sep 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | 1.40% | - |
| Sep 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -0.47% | - |
| Sep 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -0.46% | - |
| Sep 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -1.82% | - |
| Sep 1, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.37 | - | - |
| Aug 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -0.45% | - |
| Aug 28, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.39 | 1.84% | - |
| Aug 27, 2026 | 4.28 | 4.34 | 4.28 | 4.34 | 4.31 | -0.91% | - |
| Aug 26, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.35 | 1.86% | - |
| Aug 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -1.38% | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -2.68% | - |
| Aug 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | - | - |
| Aug 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | 1.36% | - |
| Aug 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -3.07% | - |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -2.15% | - |
| Aug 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | -0.85% | - |