Skip to main content
logo
Silver Range Resources Ltd. (FRA:8SR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
Last updated: Jan 9, 2026, 7:40 PM CET

Silver Range Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.090.080.090.09--
Jan 8, 20260.100.100.090.090.09-3.41%-
Jan 7, 20260.090.090.090.090.09-3.30%-
Jan 6, 20260.090.110.090.090.093.41%6,000
Jan 5, 20260.080.100.080.090.096.67%5,000
Jan 2, 20260.080.090.080.080.08-1.79%-
Dec 30, 20250.080.080.080.080.081.82%-
Dec 29, 20250.080.080.080.080.084.43%3,800
Dec 23, 20250.080.100.080.080.08-10.23%8,250
Dec 22, 20250.090.100.090.090.0911.39%16,200
Dec 19, 20250.080.100.070.080.0812.06%9,800
Dec 18, 20250.070.070.070.070.070.71%-
Dec 17, 20250.070.080.070.070.07-6.67%-
Dec 16, 20250.080.080.080.080.087.14%-
Dec 15, 20250.070.090.070.070.07-4.11%21,454
Dec 12, 20250.080.080.070.070.07--
Dec 11, 20250.080.080.070.070.07-0.68%-
Dec 10, 20250.070.090.070.070.074.26%2,303
Dec 9, 20250.080.080.070.070.0710.16%-
Dec 8, 20250.060.060.060.060.06-9.22%-
Dec 5, 20250.080.080.070.070.07-6.00%-
Dec 4, 20250.080.080.080.080.083.45%-
Dec 3, 20250.070.070.070.070.07-5.84%27,000
Dec 2, 20250.080.080.080.080.08-5.52%-
Dec 1, 20250.070.080.070.080.0816.43%3,000
Nov 28, 20250.070.070.070.070.074.48%-
Nov 27, 20250.050.070.050.070.0714.53%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.050.060.050.060.06-13.97%-
Nov 24, 20250.050.070.050.070.0715.25%-
Nov 21, 20250.060.070.060.060.06--
Nov 20, 20250.060.060.060.060.06-4.84%-
Nov 19, 20250.050.060.050.060.065.08%-
Nov 18, 20250.060.060.060.060.060.85%-
Nov 17, 20250.050.060.050.060.065.41%-
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.050.060.06-0.89%-
Nov 12, 20250.050.060.050.060.065.66%-
Nov 11, 20250.050.050.050.050.05-5.36%-
Nov 10, 20250.060.060.050.060.06--
Nov 7, 20250.060.060.050.060.066.67%-
Nov 6, 20250.050.050.050.050.05-0.94%-
Nov 5, 20250.050.060.050.050.056.00%-
Nov 4, 20250.070.070.050.050.05-12.28%-
Nov 3, 20250.060.060.060.060.06-9.52%-
Oct 31, 20250.060.060.060.060.061.61%-
Oct 30, 20250.060.060.060.060.06-6.06%-
Oct 29, 20250.070.070.070.070.074.76%-
Oct 28, 20250.060.060.060.060.067.69%-
Oct 27, 20250.050.060.050.060.06-19.86%-