Skip to main content
logo
Silver Range Resources Ltd. (FRA:8SR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0030 (4.48%)
At close: Nov 28, 2025

Silver Range Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.074.48%-
Nov 27, 20250.050.070.050.070.0714.53%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.050.060.050.060.06-13.97%-
Nov 24, 20250.050.070.050.070.0715.25%-
Nov 21, 20250.060.070.060.060.06--
Nov 20, 20250.060.060.060.060.06-4.84%-
Nov 19, 20250.050.060.050.060.065.08%-
Nov 18, 20250.060.060.060.060.060.85%-
Nov 17, 20250.050.060.050.060.065.41%-
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.050.060.06-0.89%-
Nov 12, 20250.050.060.050.060.065.66%-
Nov 11, 20250.050.050.050.050.05-5.36%-
Nov 10, 20250.060.060.050.060.06--
Nov 7, 20250.060.060.050.060.066.67%-
Nov 6, 20250.050.050.050.050.05-0.94%-
Nov 5, 20250.050.060.050.050.056.00%-
Nov 4, 20250.070.070.050.050.05-12.28%-
Nov 3, 20250.060.060.060.060.06-9.52%-
Oct 31, 20250.060.060.060.060.061.61%-
Oct 30, 20250.060.060.060.060.06-6.06%-
Oct 29, 20250.070.070.070.070.074.76%-
Oct 28, 20250.060.060.060.060.067.69%-
Oct 27, 20250.050.060.050.060.06-19.86%-
Oct 24, 20250.060.070.060.070.0721.67%35,000
Oct 23, 20250.060.060.060.060.06-7.69%-
Oct 22, 20250.050.070.050.070.0710.17%-
Oct 21, 20250.060.060.060.060.065.36%-
Oct 20, 20250.060.060.060.060.06-8.94%-
Oct 17, 20250.070.070.060.060.06-8.21%-
Oct 16, 20250.070.070.070.070.07-8.84%-
Oct 15, 20250.070.070.070.070.0711.36%-
Oct 14, 20250.070.070.070.070.07-7.04%-
Oct 13, 20250.070.070.070.070.074.41%-
Oct 10, 20250.060.090.060.070.074.62%6,000
Oct 9, 20250.060.070.060.070.078.33%-
Oct 8, 20250.060.060.060.060.06-7.69%-
Oct 7, 20250.050.070.050.070.0711.11%-
Oct 6, 20250.050.060.050.060.06--
Oct 3, 20250.050.060.050.060.065.41%-
Oct 2, 20250.050.090.050.060.06-2,000
Oct 1, 20250.050.060.050.060.065.71%-
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-5.41%-
Sep 26, 20250.060.060.060.060.06-5.93%-
Sep 25, 20250.060.060.060.060.060.85%-
Sep 24, 20250.050.060.050.060.065.41%-
Sep 23, 20250.060.060.060.060.06-9.76%-
Sep 22, 20250.060.060.060.060.064.24%-